|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.00 TWD | -6.28% |
|
+17.73% | +297.20% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$397.00 | NT$376.00 | NT$412.50 | NT$453.50 | NT$425.00 |
| Volume | 16,430,382 | 13,004,483 | 17,289,564 | 28,325,975 | 24,337,818 |
| Change | +9.97% | -5.29% | +9.71% | +9.94% | -6.28% |
| Opening | NT$379.00 | NT$386.00 | NT$381.50 | NT$431.00 | NT$461.50 |
| High | NT$397.00 | NT$396.50 | NT$413.50 | NT$453.50 | NT$488.00 |
| Low | NT$368.00 | NT$372.00 | NT$369.00 | NT$414.00 | NT$418.00 |
Performance
| 1 day | -6.28% | ||
| 1 week | +17.73% | ||
| Current month | -6.28% | ||
| 1 month | +8.42% | ||
| 3 months | +219.55% | ||
| 6 months | +297.20% | ||
| Current year | +297.20% | ||
| 1 year | +459.95% | ||
| 3 years | +584.38% | ||
| 5 years | +527.77% | ||
| 10 years | +1,024.34% |
Volumes
marketsDaily volume
24,337,818
Avg. Volume 20 sessions
14,044,393
Avg. Volume 20 sessions TWD
5,968,867,025
Avg. Volume 20 sessions USD
187,207,545.37
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Market Cap (TWD)
70,012,433,217
Market Cap (USD)
2,196,675,239
Net sales (TWD)
11,292,538,000
Net sales (USD)
354,309,049
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
130,645
Free-Float
66.16 %
Free-Float capitalization (TWD)
46,323,358,220
Free-Float capitalization (USD)
1,453,418,619
Average Daily Capital Traded
8.53%
Indicators
Moving average 5 days
412.8
Moving average 20 days
376.18
Moving average 50 days
294.72
Moving average 100 days
210.38
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-30.65%
Price spread / (MMA100)
-50.50%
RSI 9 days
60.37
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.28% | +17.73% | +459.95% | +584.38% | 2.2B | |
| +9.93% | -6.69% | +612.23% | +3,758.79% | 20.58B | |
| -3.00% | -10.36% | +438.46% | +609.37% | 3.79B | |
| +2.66% | +12.87% | +177.62% | +348.00% | 3.02B | |
| -5.62% | -11.89% | +263.64% | +665.96% | 2.72B | |
| -1.52% | +0.39% | +51.48% | +16.85% | 2.58B | |
| -0.22% | -1.33% | +59.96% | +197.00% | 1.71B | |
| -0.16% | +0.65% | +219.17% | +415.05% | 1.64B | |
| 0.00% | -6.13% | +122.99% | +25.30% | 1.56B | |
| +1.96% | +3.47% | -25.80% | - | 1.55B | |
| Average | -0.23% | -1.03% | +237.97% | +735.63% | 4.14B | |
| Weighted average by Cap. | +4.12% | -2.21% | +417.68% | +2,133.55% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 369 |  | 488 |
| 1 month | 302 | | 488 |
| Current year | 101.5 | | 488 |
| 1 year | 72.5 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +297.20% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
