|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.00 TWD | -5.29% |
|
-6.47% | +251.40% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$393.50 | NT$363.00 | NT$361.00 | NT$397.00 | NT$376.00 |
| Volume | 15,931,682 | 10,070,939 | 8,798,499 | 16,430,382 | 13,004,483 |
| Change | -2.11% | -7.75% | -0.55% | +9.97% | -5.29% |
| Opening | NT$429.50 | NT$394.00 | NT$361.50 | NT$379.00 | NT$386.00 |
| High | NT$432.50 | NT$395.00 | NT$371.50 | NT$397.00 | NT$396.50 |
| Low | NT$382.50 | NT$360.50 | NT$350.00 | NT$368.00 | NT$372.00 |
Performance
| 1 day | -5.29% | ||
| 1 week | -6.47% | ||
| Current month | +1.35% | ||
| 1 month | +22.48% | ||
| 3 months | +197.23% | ||
| 6 months | +254.72% | ||
| Current year | +251.40% | ||
| 1 year | +390.22% | ||
| 3 years | +500.64% | ||
| 5 years | +480.25% | ||
| 10 years | +918.97% |
Volumes
marketsDaily volume
13,004,483
Avg. Volume 20 sessions
9,930,670
Avg. Volume 20 sessions TWD
3,733,931,920
Avg. Volume 20 sessions USD
117,256,664.08
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (TWD)
61,940,411,498
Market Cap (USD)
1,943,228,596
Net sales (TWD)
11,292,538,000
Net sales (USD)
354,275,702
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
130,633
Free-Float
66.16 %
Free-Float capitalization (TWD)
40,982,547,502
Free-Float capitalization (USD)
1,285,726,980
Average Daily Capital Traded
6.03%
Indicators
Moving average 5 days
378.1
Moving average 20 days
368.78
Moving average 50 days
279.83
Moving average 100 days
201.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-25.58%
Price spread / (MMA100)
-46.54%
RSI 9 days
54
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -6.47% | +390.22% | +500.64% | 1.94B | |
| -5.87% | +1.33% | +613.50% | +3,668.12% | 19.98B | |
| -4.26% | +16.47% | +504.39% | +740.07% | 4.12B | |
| -8.21% | -21.15% | +264.99% | +640.96% | 2.66B | |
| -6.66% | +2.17% | +61.39% | +25.51% | 2.64B | |
| +5.11% | -0.72% | +160.22% | +320.64% | 2.78B | |
| -1.77% | -2.74% | +59.82% | +200.68% | 1.7B | |
| -6.38% | -6.43% | +399.19% | +478.92% | 1.6B | |
| -3.53% | -5.95% | +211.40% | +385.46% | 1.6B | |
| -7.84% | -6.88% | +104.15% | +18.77% | 1.45B | |
| Average | -4.47% | -1.71% | +276.93% | +697.98% | 4.05B | |
| Weighted average by Cap. | -4.96% | +1.10% | +435.82% | +2,019.49% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 350 |  | 432.5 |
| 1 month | 302 | | 432.5 |
| Current year | 101.5 | | 432.5 |
| 1 year | 72.5 | | 432.5 |
| 3 years | 53.3 | | 432.5 |
| 5 years | 42.5 | | 432.5 |
| 10 years | 23.45 | | 432.5 |
Monthly variations
Annual variations
| 2026 | +251.40% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
