|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.50 TWD | +9.94% |
|
+15.25% | +323.83% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$361.00 | NT$397.00 | NT$376.00 | NT$412.50 | NT$453.50 |
| Volume | 8,798,499 | 16,430,382 | 13,004,483 | 17,289,564 | 28,324,100 |
| Change | -0.55% | +9.97% | -5.29% | +9.71% | +9.94% |
| Opening | NT$361.50 | NT$379.00 | NT$386.00 | NT$381.50 | NT$431.00 |
| High | NT$371.50 | NT$397.00 | NT$396.50 | NT$413.50 | NT$453.50 |
| Low | NT$350.00 | NT$368.00 | NT$372.00 | NT$369.00 | NT$414.00 |
Performance
| 1 day | +9.94% | ||
| 1 week | +15.25% | ||
| Current month | +22.24% | ||
| 1 month | +22.24% | ||
| 3 months | +250.19% | ||
| 6 months | +333.97% | ||
| Current year | +323.83% | ||
| 1 year | +483.66% | ||
| 3 years | +631.45% | ||
| 5 years | +566.91% | ||
| 10 years | +1,104.52% |
Volumes
marketsDaily volume
28,324,100
Avg. Volume 20 sessions
12,587,987
Avg. Volume 20 sessions TWD
5,708,652,104.5
Avg. Volume 20 sessions USD
179,240,258.78
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (TWD)
67,782,801,642
Market Cap (USD)
2,130,529,676
Net sales (TWD)
11,292,538,000
Net sales (USD)
354,943,832
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
130,879
Free-Float
66.16 %
Free-Float capitalization (TWD)
44,848,134,214
Free-Float capitalization (USD)
1,409,653,755
Average Daily Capital Traded
8.42%
Indicators
Moving average 5 days
400
Moving average 20 days
373.93
Moving average 50 days
289.88
Moving average 100 days
207.3
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-17.55%
Price spread / (MMA50)
-36.08%
Price spread / (MMA100)
-54.29%
RSI 9 days
68.91
RSI 14 days
67.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.94% | +15.25% | +483.66% | +631.45% | 2.13B | |
| +0.50% | -5.21% | +564.12% | +3,461.40% | 18.62B | |
| +3.34% | +17.53% | +466.64% | +646.07% | 3.78B | |
| +9.56% | +8.57% | +175.66% | +335.19% | 2.68B | |
| +1.91% | -9.18% | +260.32% | +692.28% | 2.83B | |
| +1.88% | +2.45% | +60.55% | +25.98% | 2.57B | |
| +2.05% | -0.99% | +58.38% | +193.46% | 1.69B | |
| -3.21% | -14.65% | +335.04% | +379.13% | 1.47B | |
| +3.87% | -2.99% | +224.05% | +415.89% | 1.58B | |
| +1.53% | -7.13% | -25.50% | - | 1.5B | |
| Average | +3.14% | -1.94% | +260.29% | +753.43% | 3.88B | |
| Weighted average by Cap. | +2.22% | -7.32% | +400.70% | +1,946.40% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 350 |  | 453.5 |
| 1 month | 302 | | 453.5 |
| Current year | 101.5 | | 453.5 |
| 1 year | 72.5 | | 453.5 |
| 3 years | 53.3 | | 453.5 |
| 5 years | 42.5 | | 453.5 |
| 10 years | 23.45 | | 453.5 |
Monthly variations
Annual variations
| 2026 | +323.83% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
