|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 226.00 TWD | +5.85% |
|
+3.43% | +111.21% |
Stock exchange
Taiwan S.E.
2472 226.00 NT$
+5.85%
1.15B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2472 | 226.00TWD | +5.85% | 1.15B NT$ |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$216.50 | NT$218.50 | NT$213.00 | NT$213.50 | NT$226.00 |
| Volume | 2,580,461 | 2,041,796 | 1,505,198 | 1,051,547 | 5,071,180 |
| Change | -0.46% | +0.92% | -2.52% | +0.23% | +5.85% |
| Opening | NT$221.00 | NT$216.00 | NT$217.00 | NT$215.00 | NT$213.50 |
| High | NT$225.50 | NT$221.00 | NT$220.00 | NT$218.00 | NT$229.00 |
| Low | NT$215.00 | NT$214.00 | NT$212.50 | NT$213.00 | NT$213.50 |
Performance
| 1 day | +5.85% | ||
| 1 week | +3.43% | ||
| Current month | +5.85% | ||
| 1 month | +0.89% | ||
| 3 months | -46.82% | ||
| 6 months | +69.92% | ||
| Current year | +111.21% | ||
| 1 year | +160.97% | ||
| 3 years | +285.01% | ||
| 5 years | +271.71% | ||
| 10 years | +449.88% |
Volumes
marketsDaily volume
5,071,180
Avg. Volume 20 sessions
2,378,286
Avg. Volume 20 sessions TWD
537,492,636
Avg. Volume 20 sessions USD
16,868,131.4
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
37,230,140,950
Market Cap (USD)
1,164,934,477
Net sales (TWD)
11,292,538,000
Net sales (USD)
353,344,535
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
130,289
Free-Float
64.66%
Free-Float capitalization (TWD)
24,073,776,955
Free-Float capitalization (USD)
753,270,658
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
217.5
Moving average 20 days
215.38
Moving average 50 days
227.63
Moving average 100 days
282.27
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+24.90%
RSI 9 days
61.3
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +3.43% | +160.97% | +285.01% | 1.16B | |
| +1.39% | -1.15% | +14.05% | +104.63% | 235B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +2.85% | +3.37% | +20.08% | +94.34% | 185B | |
| +1.76% | -0.62% | +16.97% | +105.03% | 170B | |
| +0.79% | -0.26% | +118.71% | +487.06% | 155B | |
| +1.54% | +4.65% | +7.88% | +126.18% | 101B | |
| +1.94% | +3.14% | +56.55% | +217.82% | 97.45B | |
| +1.99% | +0.33% | +52.31% | +561.61% | 94.75B | |
| +2.10% | +4.41% | +39.38% | +185.23% | 91.93B | |
| Average | +2.00% | +0.74% | +45.93% | +221.03% | 133.47B | |
| Weighted average by Cap. | +1.56% | -0.20% | +28.28% | +186.33% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 212.5 |  | 229 |
| 1 month | 205 | | 235.5 |
| Current year | 101.5 | | 488 |
| 1 year | 82.9 | | 488 |
| 3 years | 54.5 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +111.21% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
