|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 241.00 TWD | -1.63% |
|
+5.01% | +125.23% |
Stock exchange
Taiwan S.E.
2472 241.00 NT$
-1.63%
325M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2472 | 241.00TWD | -1.63% | 325M NT$ |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$244.50 | NT$250.00 | NT$253.00 | NT$245.00 | NT$241.00 |
| Volume | 6,116,074 | 4,458,172 | 7,032,947 | 2,804,732 | 1,346,997 |
| Change | +1.66% | +2.25% | +1.20% | -3.16% | -1.63% |
| Opening | NT$237.50 | NT$244.50 | NT$253.50 | NT$253.00 | NT$240.50 |
| High | NT$257.50 | NT$258.00 | NT$267.50 | NT$254.00 | NT$244.50 |
| Low | NT$236.50 | NT$242.50 | NT$250.00 | NT$242.50 | NT$236.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +5.01% | ||
| Current month | +9.55% | ||
| 1 month | -24.69% | ||
| 3 months | +11.06% | ||
| 6 months | +122.12% | ||
| Current year | +125.23% | ||
| 1 year | +189.66% | ||
| 3 years | +313.38% | ||
| 5 years | +249.28% | ||
| 10 years | +522.74% |
Volumes
marketsDaily volume
1,346,997
Avg. Volume 20 sessions
4,055,694
Avg. Volume 20 sessions TWD
977,422,254
Avg. Volume 20 sessions USD
30,713,539.49
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
40,360,108,564
Market Cap (USD)
1,261,411,069
Net sales (TWD)
11,292,538,000
Net sales (USD)
352,935,929
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
130,139
Free-Float
64.66 %
Free-Float capitalization (TWD)
26,097,678,564
Free-Float capitalization (USD)
815,654,412
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
246.7
Moving average 20 days
243.85
Moving average 50 days
318.48
Moving average 100 days
265.05
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+32.15%
Price spread / (MMA100)
+9.98%
RSI 9 days
42.51
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +5.01% | +189.66% | +313.38% | 1.26B | |
| -9.94% | -4.92% | +362.15% | +2,821.91% | 19.72B | |
| -3.27% | +7.69% | +281.64% | +843.26% | 2.96B | |
| +0.05% | +12.82% | +177.86% | +517.85% | 2.86B | |
| +1.21% | +3.01% | +101.28% | +267.09% | 2.35B | |
| +1.43% | +2.20% | -6.11% | -3.60% | 1.78B | |
| +0.86% | +1.36% | +28.21% | +144.91% | 1.58B | |
| -2.62% | -1.27% | +57.80% | -8.00% | 1.28B | |
| +2.25% | -0.09% | -37.39% | - | 1.26B | |
| -1.14% | +6.93% | +93.72% | +301.49% | 1.16B | |
| Average | -1.28% | +0.37% | +124.88% | +577.59% | 3.62B | |
| Weighted average by Cap. | -5.60% | -3.20% | +252.20% | +1,751.54% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 236 |  | 267.5 |
| 1 month | 198.5 | | 293 |
| Current year | 101.5 | | 488 |
| 1 year | 78.8 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +125.23% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
