|
Market Closed -
Swiss Exchange
19:30:17 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 551.00 CHF | +0.92% |
|
-0.18% | +86.78% |
| 07-28 | LEM Holding SA Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | Swiss stocks - Factors to watch on July 28 | RE |
Stock exchange
Swiss Exchange
LEHN 551.00 CHF
+0.92%
412K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEHN | 551.00CHF | +0.92% | 412K CHF | ||
CBOE
| 0QKB | 551.00CHF | +0.55% | 15.43K CHF | |
|
Tradegate
| LELA | 582.00EUR | +0.87% | 582 € | |
|
Deutsche Boerse AG
| LELA | 580.00EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| LELA | 581.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| LELA | 582.00EUR | +0.69% | 0 € |
Quotes 5-day view: LEM Holding SA
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 568.00 | CHF 571.00 | CHF 555.00 | CHF 546.00 | CHF 551.00 |
| Volume | 2,287 | 1,424 | 1,538 | 1,114 | 748 |
| Change | +2.90% | +0.53% | -2.80% | -1.62% | +0.92% |
| Opening | CHF 555.00 | CHF 564.00 | CHF 571.00 | CHF 565.00 | CHF 546.00 |
| High | CHF 568.00 | CHF 573.00 | CHF 572.00 | CHF 565.00 | CHF 555.00 |
| Low | CHF 545.00 | CHF 552.00 | CHF 554.00 | CHF 544.00 | CHF 546.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.18% | ||
| Current month | +0.36% | ||
| 1 month | -5.65% | ||
| 3 months | +30.26% | ||
| 6 months | +96.09% | ||
| Current year | +86.78% | ||
| 1 year | +10.53% | ||
| 3 years | -71.86% | ||
| 5 years | -76.90% | ||
| 10 years | -48.46% |
Volumes
marketsDaily volume
748
Estimated daily volume
748
Avg. Volume 20 sessions
2,487
Daily volume ratio
0.3
Avg. Volume 20 sessions CHF
1,370,337
Avg. Volume 20 sessions USD
1,677,840.62
Record volume 1
78,680
Record volume 2
42,312
Record volume 3
40,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
627,327,826
Market Cap (USD)
768,953,723
Net sales (CHF)
287,675,000
Net sales (USD)
352,620,676
Number of employees
1,460
Sales / Employee (CHF)
197,038
Sales / Employee (USD)
241,521
Free-Float
47.06 %
Free-Float capitalization (CHF)
295,610,398
Free-Float capitalization (USD)
362,347,574
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
558.2
Moving average 20 days
537.75
Moving average 50 days
490.87
Moving average 100 days
444.9
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-19.25%
RSI 9 days
51.8
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.18% | +10.53% | -71.86% | 769M | |
| +0.98% | -0.21% | - | - | 37.64B | |
| -0.92% | +6.40% | +278.28% | +710.51% | 28.93B | |
| -1.45% | +0.19% | -23.54% | +42.77% | 25.26B | |
| -3.66% | -3.81% | -43.38% | -22.03% | 2.69B | |
| -0.49% | -4.11% | +27.83% | +363.84% | 1.9B | |
| -1.33% | 0.00% | -4.82% | -19.76% | 1.78B | |
| -3.31% | -6.22% | -45.65% | +69.57% | 1.4B | |
| -4.78% | -1.04% | +121.46% | +74.84% | 1.26B | |
| -2.14% | +0.12% | +11.02% | -25.62% | 1.23B | |
| Average | -1.62% | -3.88% | +36.86% | +124.70% | 10.29B | |
| Weighted average by Cap. | -0.51% | -3.25% | +114.93% | +342.51% |
Historical Quotes: LEM Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9000dbcfd701889ed242ff8d0d776a1.XkyzYbJmlGdH5a5p_yt6cX2v8Qgos97276mLreQN5uQ.MCfVUIFX_lcYp5grpko7IxmXmz5_94q61uXD-6J0gKoND-dY4Q7TUzGK5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:17 | 551.00 | 2 | 727 |
| 19:30:17 | 551.00 | 1 | 725 |
| 19:30:17 | 551.00 | 10 | 724 |
| 19:30:17 | 551.00 | 7 | 714 |
| 19:30:17 | 551.00 | 23 | 707 |
| 19:30:17 | 551.00 | 16 | 684 |
| 19:30:17 | 551.00 | 4 | 668 |
| 19:30:17 | 551.00 | 2 | 664 |
| 19:30:17 | 551.00 | 6 | 662 |
| 19:30:17 | 551.00 | 5 | 656 |
Price Extremes
| 1 week | 544 |  | 573 |
| 1 month | 494 | | 586 |
| Current year | 254.5 | | 590 |
| 1 year | 254.5 | | 590 |
| 3 years | 254.5 | | 2,120 |
| 5 years | 254.5 | | 2,690 |
| 10 years | 254.5 | | 2,690 |
Monthly variations
Annual variations
| 2026 | +86.78% | ||
| 2025 | -60.19% | ||
| 2024 | -64.29% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Stocks
- LEHN Stock
- Quotes LEM Holding SA
Select your edition
All financial news and data tailored to specific country editions
