|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 USD | +2.19% |
|
+4.63% | +6.12% |
| 08:01am | Happen, Inc.(NasdaqGS:HAPN) added to Russell 3000E Growth Benchmark | CI |
| 06-27 | Happen Insider Sold Shares Worth $551,212, According to a Recent SEC Filing | MT |
Quotes 5-day view: Happen, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $18.62 | $18.96 | $19.46 | $19.67 | $20.10 |
| Volume | 1,181,074 | 1,447,785 | 3,223,011 | 3,991,805 | 4,727,872 |
| Change | - | +1.83% | +2.64% | +1.08% | +2.19% |
| Opening | $19.40 | $18.60 | $18.90 | $19.60 | $19.43 |
| High | $19.40 | $19.10 | $19.75 | $19.98 | $20.17 |
| Low | $18.55 | $18.45 | $18.88 | $19.40 | $19.43 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.63% | ||
| Current month | +12.61% | ||
| 1 month | +18.03% | ||
| 3 months | +44.92% | ||
| 6 months | +2.34% | ||
| Current year | +6.12% | ||
| 1 year | +67.92% | ||
| 3 years | +102.21% | ||
| 5 years | +7.20% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
4,727,872
Estimated daily volume
4,727,872
Avg. Volume 20 sessions
2,495,556
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
50,160,675.6
Record volume 1
41,561,860
Record volume 2
23,526,420
Record volume 3
19,792,950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,318,553,592
Net sales (USD)
998,848,000
Number of employees
1,075
Sales / Employee (USD)
929,161
Free-Float
96.81 %
Free-Float capitalization (USD)
2,244,599,119
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
19.36
Moving average 20 days
18.12
Moving average 50 days
17.21
Moving average 100 days
16.2
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
68.12
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +4.63% | +67.92% | +102.21% | 2.32B | |
| -1.06% | +1.93% | +3.53% | +38.28% | 64.47B | |
| +1.49% | +4.02% | +5.49% | +59.57% | 42.44B | |
| +0.18% | -0.58% | -13.82% | +15.96% | 29.82B | |
| +0.18% | +4.52% | +18.84% | +132.38% | 26.46B | |
| +0.76% | +4.79% | +47.39% | +199.93% | 25.74B | |
| +3.35% | -0.17% | +4.07% | +101.58% | 22.94B | |
| +0.23% | -2.05% | -25.98% | - | 16.76B | |
| -1.01% | +3.66% | +9.45% | +56.00% | 16.27B | |
| +2.71% | -0.86% | - | - | 16.25B | |
| Average | +0.93% | +2.11% | +12.99% | +88.24% | 26.35B | |
| Weighted average by Cap. | +0.56% | +2.06% | +7.02% | +76.36% |
Historical Quotes: Happen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0da9122b009e5.7CTfZ5QVLftZCbkqgWYReWrIeVIDhA9a98mZd42CEDc.pFC1HdlCfa8Rbu9-tAx2QRv8LydT0Ws5z7rMEeTMdQHeXLkl4EZ5rixz-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.10 | 1,542,541 | 3,721,579 |
| 00:00:00 | 20.09 | 100 | 2,179,038 |
| 00:00:00 | 20.09 | 100 | 2,178,938 |
| 00:00:00 | 20.09 | 300 | 2,178,838 |
| 23:59:59 | 20.10 | 100 | 2,178,538 |
| 23:59:59 | 20.10 | 4,377 | 2,178,438 |
| 23:59:59 | 20.10 | 100 | 2,174,061 |
| 23:59:59 | 20.10 | 241 | 2,173,961 |
| 23:59:59 | 20.10 | 703 | 2,173,720 |
| 23:59:59 | 20.10 | 100 | 2,173,017 |
Course Extremes
| 1 week | 18.45 |  | 20.17 |
| 1 month | 16.28 | | 20.54 |
| Current year | 13.05 | | 21.67 |
| 1 year | 11.75 | | 21.67 |
| 3 years | 4.73 | | 21.67 |
| 5 years | 4.73 | | 49.21 |
| 10 years | 4.32 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +16.99% | ||
| 2024 | +85.24% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Stocks
- HAPN Stock
- Quotes Happen, Inc.
Select your edition
All financial news and data tailored to specific country editions
