|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 SGD | -0.86% |
|
+0.88% | -7.26% |
| 07-09 | Lendlease Global Commercial REIT Converts Unit into Limited Liability Partnership | MT |
| 06-30 | Lendlease Global Commercial Reit Announces Changes to Its Board | CI |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.5750 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | SGD 0.5750 |
| Volume | 12,012,700 | 14,030,700 | 8,130,600 | 1,927,400 | 1,674,300 |
| Change | +0.88% | +0.87% | 0.00% | 0.00% | -0.86% |
| Opening | SGD 0.5700 | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 | SGD 0.5800 |
| High | SGD 0.5800 | SGD 0.5850 | SGD 0.5850 | SGD 0.5800 | SGD 0.5800 |
| Low | SGD 0.5700 | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 3 months | +0.88% | ||
| 6 months | -12.21% | ||
| Current year | -7.26% | ||
| 1 year | +4.55% | ||
| 3 years | -16.06% | ||
| 5 years | -32.35% |
Volumes
marketsDaily volume
1,674,300
Estimated daily volume
1,674,300
Avg. Volume 20 sessions
7,715,800
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
4,436,585
Avg. Volume 20 sessions USD
3,432,852.01
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,922,707,959
Market Cap (USD)
1,488,659,507
Net sales (SGD)
206,542,000
Net sales (USD)
159,915,452
Free-Float
80.18 %
Free-Float capitalization (SGD)
1,548,073,830
Free-Float capitalization (USD)
1,198,598,473
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.577
Moving average 20 days
0.5745
Moving average 50 days
0.5701
Moving average 100 days
0.5653
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
60.08
RSI 14 days
57.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.88% | +4.55% | -16.06% | 1.49B | |
| +0.53% | +1.18% | +15.65% | +6.98% | 61.08B | |
| +1.57% | +10.72% | +52.74% | +29.13% | 17.68B | |
| +0.57% | +1.49% | +28.34% | +106.96% | 17.26B | |
| +1.23% | +0.82% | +11.76% | +20.49% | 15.03B | |
| +0.46% | +2.89% | +17.42% | +62.71% | 12.68B | |
| -0.86% | +0.32% | +35.20% | +24.83% | 10.98B | |
| -2.94% | -1.79% | +26.71% | +75.95% | 10.77B | |
| +2.82% | +2.41% | -8.60% | -10.21% | 9.6B | |
| +4.30% | +6.70% | -31.75% | -57.32% | 8.96B | |
| Average | +0.72% | +1.58% | +15.20% | +24.35% | 16.55B | |
| Weighted average by Cap. | +0.70% | +1.29% | +18.66% | +26.26% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f077e8f30e6d69b655042d.9u8eCxG00KdansmJ_fcfMtbgwI5mZCfce1_rnJK9JTw.uZ1Obn-Ah-UD7q_Ryplce4G6-MElCF-aESeb_aWNTkuEgmdIVsCzwyrSvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:10 | 0.5750 | 3,100 | 1,674,300 |
| 13:04:10 | 0.5750 | 11,300 | 1,671,200 |
| 13:04:10 | 0.5750 | 14,900 | 1,659,900 |
| 13:04:10 | 0.5750 | 29,700 | 1,645,000 |
| 13:04:10 | 0.5750 | 500 | 1,615,300 |
| 13:04:10 | 0.5750 | 3,100 | 1,614,800 |
| 13:04:10 | 0.5750 | 12,800 | 1,611,700 |
| 13:04:10 | 0.5750 | 20,000 | 1,598,900 |
| 13:04:10 | 0.5750 | 300 | 1,578,900 |
| 13:04:10 | 0.5750 | 3,000 | 1,578,600 |
Course Extremes
| 1 week | 0.57 |  | 0.58 |
| 1 month | 0.56 | | 0.58 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.68 |
| 5 years | 0.44 | | 0.92 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
