|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 SGD | +0.87% |
|
+1.75% | -6.45% |
| 07-09 | Lendlease Global Commercial REIT Converts Unit into Limited Liability Partnership | MT |
| 06-30 | Lendlease Global Commercial Reit Announces Changes to Its Board | CI |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.5750 | SGD 0.5700 | SGD 0.5700 | SGD 0.5750 | SGD 0.5800 |
| Volume | 3,131,300 | 3,010,300 | 10,587,000 | 12,012,700 | 908,100 |
| Change | +0.88% | -0.87% | 0.00% | +0.88% | +0.87% |
| Opening | SGD 0.5700 | SGD 0.5700 | SGD 0.5700 | SGD 0.5700 | SGD 0.5750 |
| High | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 | SGD 0.5800 | SGD 0.5800 |
| Low | SGD 0.5700 | SGD 0.5700 | SGD 0.5650 | SGD 0.5700 | SGD 0.5750 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +0.87% | ||
| 3 months | +1.75% | ||
| 6 months | -10.77% | ||
| Current year | -6.45% | ||
| 1 year | +5.45% | ||
| 3 years | -14.71% | ||
| 5 years | -32.56% |
Volumes
marketsDaily volume
908,100
Estimated daily volume
2,194,988
Avg. Volume 20 sessions
7,231,667
Daily volume ratio
0.3
Avg. Volume 20 sessions SGD
4,194,366.86
Avg. Volume 20 sessions USD
3,253,566.18
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,887,802,561
Market Cap (USD)
1,462,403,893
Net sales (SGD)
206,542,000
Net sales (USD)
159,999,690
Free-Float
80.18 %
Free-Float capitalization (SGD)
1,519,969,649
Free-Float capitalization (USD)
1,177,458,690
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.572
Moving average 20 days
0.5735
Moving average 50 days
0.5687
Moving average 100 days
0.565
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
44.78
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.75% | +5.45% | -14.71% | 1.46B | |
| +0.06% | +2.80% | +12.43% | +3.63% | 60.6B | |
| +0.77% | +1.41% | +27.75% | +97.73% | 17.08B | |
| +2.94% | +3.88% | +33.94% | +13.95% | 15.74B | |
| +0.40% | +1.22% | +11.71% | +24.00% | 15.09B | |
| +0.26% | +3.59% | +15.38% | +57.89% | 12.41B | |
| -0.43% | +2.30% | +30.21% | +21.11% | 10.85B | |
| +0.46% | +1.07% | +29.93% | +78.13% | 10.65B | |
| 0.00% | +1.21% | -10.36% | -10.36% | 9.75B | |
| -1.92% | +1.93% | -38.48% | -59.72% | 8.82B | |
| Average | +0.34% | +1.81% | +11.80% | +21.17% | 16.25B | |
| Weighted average by Cap. | +0.35% | +2.31% | +14.42% | +22.17% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99bbb7c6ef7487.ba4b34jnaAHL4v4d564etmT5lFGY70Uj8msjnohyecs.N_9Ips_VWXuN2olHj8hJxxeNwBja3BZvtT4T18UWKvg070uv2KkbUo2vqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:31 | 0.5800 | 300 | 908,100 |
| 07:57:27 | 0.5750 | 100 | 907,800 |
| 07:55:57 | 0.5800 | 100 | 907,700 |
| 07:55:29 | 0.5800 | 200 | 907,600 |
| 07:55:26 | 0.5800 | 300 | 907,400 |
| 07:54:51 | 0.5750 | 300 | 907,100 |
| 07:54:49 | 0.5750 | 2,000 | 906,800 |
| 07:53:35 | 0.5800 | 400 | 904,800 |
| 07:53:29 | 0.5750 | 100 | 904,400 |
| 07:53:07 | 0.5750 | 100 | 904,300 |
Course Extremes
| 1 week | 0.56 |  | 0.58 |
| 1 month | 0.56 | | 0.58 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.68 |
| 5 years | 0.44 | | 0.92 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
