|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 SGD | 0.00% |
|
+0.87% | -6.45% |
| 07-09 | Lendlease Global Commercial REIT Converts Unit into Limited Liability Partnership | MT |
| 06-30 | Lendlease Global Commercial Reit Announces Changes to Its Board | CI |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.5700 | SGD 0.5750 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 |
| Volume | 10,587,000 | 12,012,700 | 14,030,700 | 8,130,600 | 1,927,400 |
| Change | 0.00% | +0.88% | +0.87% | 0.00% | 0.00% |
| Opening | SGD 0.5700 | SGD 0.5700 | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 |
| High | SGD 0.5750 | SGD 0.5800 | SGD 0.5850 | SGD 0.5850 | SGD 0.5800 |
| Low | SGD 0.5650 | SGD 0.5700 | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 |
Performance
| 1 week | +0.87% | ||
| Current month | +1.75% | ||
| 1 month | +0.87% | ||
| 3 months | +2.65% | ||
| 6 months | -10.77% | ||
| Current year | -6.45% | ||
| 1 year | +5.45% | ||
| 3 years | -14.71% | ||
| 5 years | -32.95% |
Volumes
marketsDaily volume
1,927,400
Estimated daily volume
1,927,400
Avg. Volume 20 sessions
8,097,220
Daily volume ratio
0.24
Avg. Volume 20 sessions SGD
4,696,387.6
Avg. Volume 20 sessions USD
3,639,197.88
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,922,961,789
Market Cap (USD)
1,489,594,160
Net sales (SGD)
206,542,000
Net sales (USD)
159,994,732
Free-Float
80.18 %
Free-Float capitalization (SGD)
1,548,278,201
Free-Float capitalization (USD)
1,199,351,012
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.575
Moving average 20 days
0.5743
Moving average 50 days
0.5697
Moving average 100 days
0.5652
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.55%
RSI 9 days
60.08
RSI 14 days
57.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.87% | +5.45% | -14.71% | 1.49B | |
| -0.15% | -0.32% | +13.13% | +2.75% | 61.17B | |
| +0.31% | +9.43% | +50.38% | +24.94% | 17.67B | |
| +0.33% | +1.50% | +27.61% | +103.48% | 17.22B | |
| 0.00% | -1.21% | +10.41% | +20.20% | 15.04B | |
| +0.72% | +3.02% | +16.88% | +62.23% | 12.6B | |
| +0.83% | +0.88% | +34.90% | +23.51% | 10.89B | |
| -0.26% | +1.80% | +30.55% | +79.79% | 10.81B | |
| -0.40% | -1.20% | -11.11% | -12.37% | 9.64B | |
| +0.88% | +2.33% | -37.47% | -59.65% | 8.88B | |
| Average | +0.47% | +1.48% | +14.07% | +23.02% | 16.54B | |
| Weighted average by Cap. | +0.31% | +1.27% | +17.03% | +23.74% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d9d7f.ZV5UIj2g80r1FMNRIhI7yknBxizIjYWE3TWacVfiXXQ.DBEQGl6Rxg6XWpYVZHZ8rgKTlXuJyNXpj0DjICKjaAYfbAJJcpiyFaxdqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:02 | 0.5800 | 400 | 1,927,300 |
| 13:04:02 | 0.5800 | 10,500 | 1,926,900 |
| 13:04:02 | 0.5800 | 37,100 | 1,916,400 |
| 13:04:02 | 0.5800 | 45,200 | 1,879,300 |
| 13:04:02 | 0.5800 | 12,700 | 1,834,100 |
| 13:04:02 | 0.5800 | 3,600 | 1,821,400 |
| 13:04:02 | 0.5800 | 100 | 1,817,800 |
| 13:04:02 | 0.5800 | 20,600 | 1,817,700 |
| 13:04:02 | 0.5800 | 17,200 | 1,797,100 |
| 13:04:02 | 0.5800 | 90,800 | 1,779,900 |
Course Extremes
| 1 week | 0.56 |  | 0.58 |
| 1 month | 0.56 | | 0.58 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.68 |
| 5 years | 0.44 | | 0.92 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
