|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 SGD | 0.00% |
|
0.00% | -7.26% |
| 07-09 | Lendlease Global Commercial REIT Converts Unit into Limited Liability Partnership | MT |
| 06-30 | Lendlease Global Commercial Reit Announces Changes to Its Board | CI |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.5800 | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 |
| Volume | 7,648,700 | 9,426,800 | 4,488,400 | 5,959,500 | 3,876,100 |
| Change | +0.87% | -0.86% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 0.5750 | SGD 0.5800 | SGD 0.5800 | SGD 0.5750 | SGD 0.5750 |
| High | SGD 0.5800 | SGD 0.5850 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 |
| Low | SGD 0.5750 | SGD 0.5750 | SGD 0.5750 | SGD 0.5700 | SGD 0.5700 |
Performance
| Current month | +0.88% | ||
| 1 month | +1.77% | ||
| 3 months | +0.88% | ||
| 6 months | -9.45% | ||
| Current year | -7.26% | ||
| 1 year | +11.65% | ||
| 3 years | -11.54% | ||
| 5 years | -35.03% |
Volumes
marketsDaily volume
3,876,100
Estimated daily volume
6,501,554
Avg. Volume 20 sessions
13,921,760
Daily volume ratio
0.47
Avg. Volume 20 sessions SGD
8,005,012
Avg. Volume 20 sessions USD
6,199,713.69
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
1,905,188,362
Market Cap (USD)
1,473,987,932
Net sales (SGD)
206,542,000
Net sales (USD)
159,795,442
Free-Float
80.18 %
Free-Float capitalization (SGD)
1,533,967,875
Free-Float capitalization (USD)
1,186,785,612
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.576
Moving average 20 days
0.575
Moving average 50 days
0.5679
Moving average 100 days
0.568
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.22%
RSI 9 days
53.8
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.65% | -11.54% | 1.47B | |
| -0.09% | -1.05% | +10.98% | +6.04% | 58.91B | |
| +1.69% | +0.20% | +27.20% | +106.93% | 16.89B | |
| +0.44% | -1.70% | +29.98% | +22.44% | 15.75B | |
| 0.00% | +0.83% | +10.50% | +28.72% | 14.89B | |
| +0.79% | -1.86% | +10.14% | +60.07% | 11.73B | |
| +0.25% | -0.79% | +27.57% | +25.79% | 10.43B | |
| +1.50% | -1.65% | +32.56% | +89.45% | 10.54B | |
| +0.80% | +0.40% | -7.75% | -6.37% | 9.62B | |
| +0.98% | -7.74% | -37.06% | -58.54% | 8.45B | |
| Average | +0.42% | -1.37% | +11.58% | +26.30% | 15.87B | |
| Weighted average by Cap. | +0.32% | -1.19% | +13.32% | +27.01% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b.IjieNIHg4yv1vK8W0OZAuwzomOdTb1P2ofbBFhPh7xw.aVHqYvS5ukSm6uN9mIoq8n_e09Y3JgPEkq6kYX-IhHF7adR13q_bGJbuyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.5750 | 200 | 3,876,100 |
| 09:46:07 | 0.5750 | 400 | 3,875,900 |
| 09:45:03 | 0.5750 | 300 | 3,875,500 |
| 09:44:40 | 0.5750 | 100 | 3,875,200 |
| 09:44:02 | 0.5750 | 300 | 3,875,100 |
| 09:42:33 | 0.5750 | 200 | 3,874,800 |
| 09:42:06 | 0.5750 | 200 | 3,874,600 |
| 09:41:45 | 0.5800 | 2,700 | 3,874,400 |
| 09:40:48 | 0.5750 | 100 | 3,871,700 |
| 09:39:45 | 0.5750 | 100 | 3,871,600 |
Course Extremes
| 1 week | 0.57 |  | 0.58 |
| 1 month | 0.56 | | 0.59 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.68 |
| 5 years | 0.44 | | 0.92 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
