|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 SGD | 0.00% |
|
+0.88% | -7.26% |
| 06-30 | Lendlease Global Commercial Reit Announces Changes to Its Board | CI |
| 06-05 | Lendlease Global Commercial REIT Redeems Perpetual Securities Worth SG$200 Million | MT |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.5700 | SGD 0.5700 | SGD 0.5750 | SGD 0.5800 | SGD 0.5750 |
| Volume | 7,515,300 | 6,098,700 | 7,576,700 | 7,648,700 | 9,426,800 |
| Change | 0.00% | 0.00% | +0.88% | +0.87% | -0.86% |
| Opening | SGD 0.5700 | SGD 0.5700 | SGD 0.5750 | SGD 0.5750 | SGD 0.5800 |
| High | SGD 0.5750 | SGD 0.5750 | SGD 0.5800 | SGD 0.5800 | SGD 0.5850 |
| Low | SGD 0.5650 | SGD 0.5700 | SGD 0.5700 | SGD 0.5750 | SGD 0.5750 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +2.68% | ||
| 3 months | +3.60% | ||
| 6 months | -7.26% | ||
| Current year | -7.26% | ||
| 1 year | +9.52% | ||
| 3 years | -12.21% | ||
| 5 years | -33.53% |
Volumes
marketsDaily volume
4,488,400
Estimated daily volume
4,488,400
Avg. Volume 20 sessions
16,207,447
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
9,319,282.03
Avg. Volume 20 sessions USD
7,203,422.91
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
1,905,188,362
Market Cap (USD)
1,474,935,057
Net sales (SGD)
206,542,000
Net sales (USD)
159,898,120
Free-Float
80.18 %
Free-Float capitalization (SGD)
1,533,967,876
Free-Float capitalization (USD)
1,187,548,193
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.574
Moving average 20 days
0.574
Moving average 50 days
0.5676
Moving average 100 days
0.5694
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.97%
RSI 9 days
53.8
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.88% | +9.52% | -12.21% | 1.47B | |
| +1.30% | +3.31% | +11.26% | +7.45% | 59.69B | |
| -2.13% | -0.20% | +25.90% | +105.16% | 16.99B | |
| -1.37% | -0.71% | +30.17% | +22.46% | 15.95B | |
| 0.00% | +1.69% | +9.05% | +29.57% | 14.84B | |
| -1.83% | -2.21% | +9.35% | +55.87% | 11.77B | |
| -2.65% | -3.98% | +33.18% | +87.29% | 10.7B | |
| +1.29% | -1.08% | +29.60% | +27.22% | 10.55B | |
| -0.40% | 0.00% | -8.46% | -6.74% | 9.67B | |
| -0.92% | -6.51% | -34.16% | -57.77% | 8.61B | |
| Average | -0.81% | -0.69% | +11.54% | +25.83% | 16.02B | |
| Weighted average by Cap. | -0.70% | +0.71% | +13.38% | +27.00% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c356bf08ce8498a.z73xmUcvj0TPhpT_lnOOHeiBVd8Z4qG49327wVDYJ-c.t_Ki0AF-7DP_wfOQ3x3qKYTjOuZcjOCNvSrpgDK9dt6k6sf-f1u4Aqj20Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:52 | 0.5750 | 20,000 | 4,488,400 |
| 13:04:52 | 0.5750 | 20,000 | 4,468,400 |
| 13:04:52 | 0.5750 | 30,000 | 4,448,400 |
| 13:04:52 | 0.5750 | 30,000 | 4,418,400 |
| 13:04:52 | 0.5750 | 27,700 | 4,388,400 |
| 13:04:52 | 0.5750 | 15,000 | 4,360,700 |
| 13:04:52 | 0.5750 | 25,800 | 4,345,700 |
| 13:04:52 | 0.5750 | 50,000 | 4,319,900 |
| 13:04:52 | 0.5750 | 24,200 | 4,269,900 |
| 13:04:52 | 0.5750 | 25,800 | 4,245,700 |
Course Extremes
| 1 week | 0.56 |  | 0.58 |
| 1 month | 0.54 | | 0.59 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.68 |
| 5 years | 0.44 | | 0.92 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
