Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.
Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 Today
Last SGD 0.5700 SGD 0.5750 SGD 0.5800 SGD 0.5800 SGD 0.5800
Volume 10,587,000 12,012,700 14,030,700 8,130,600 1,927,400
Change 0.00% +0.88% +0.87% 0.00% 0.00%
Opening SGD 0.5700 SGD 0.5700 SGD 0.5750 SGD 0.5750 SGD 0.5750
High SGD 0.5750 SGD 0.5800 SGD 0.5850 SGD 0.5850 SGD 0.5800
Low SGD 0.5650 SGD 0.5700 SGD 0.5750 SGD 0.5750 SGD 0.5750

Performance

1 week+0.87%
Current month+1.75%
1 month+0.87%
3 months+2.65%
6 months-10.77%
Current year-6.45%
1 year+5.45%
3 years-14.71%
5 years-32.95%

Volumes

markets
Daily volume
1,927,400
Estimated daily volume
1,927,400
Avg. Volume 20 sessions
8,097,220
Daily volume ratio
0.24
Avg. Volume 20 sessions SGD
4,696,387.6
Avg. Volume 20 sessions USD
3,639,197.88
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
1,922,961,789
Market Cap (USD)
1,489,594,160
Net sales (SGD)
206,542,000
Net sales (USD)
159,994,732
Free-Float
80.18 %
Free-Float capitalization (SGD)
1,548,278,201
Free-Float capitalization (USD)
1,199,351,012
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
0.575
Moving average 20 days
0.5743
Moving average 50 days
0.5697
Moving average 100 days
0.5652
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.55%
RSI 9 days
60.08
RSI 14 days
57.21

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.87%+5.45%-14.71% 1.49B
-0.15%-0.32%+13.13%+2.75% 61.17B
+0.31%+9.43%+50.38%+24.94% 17.67B
+0.33%+1.50%+27.61%+103.48% 17.22B
0.00%-1.21%+10.41%+20.20% 15.04B
+0.72%+3.02%+16.88%+62.23% 12.6B
+0.83%+0.88%+34.90%+23.51% 10.89B
-0.26%+1.80%+30.55%+79.79% 10.81B
-0.40%-1.20%-11.11%-12.37% 9.64B
+0.88%+2.33%-37.47%-59.65% 8.88B
Average +0.47%+1.48%+14.07%+23.02% 16.54B
Weighted average by Cap. +0.31%+1.27%+17.03%+23.74%

Historical Quotes: Lendlease Global Commercial REIT

DateOpeningHighLowCloseVolumeChange

Latest transactions

9d9d7f.ZV5UIj2g80r1FMNRIhI7yknBxizIjYWE3TWacVfiXXQ.DBEQGl6Rxg6XWpYVZHZ8rgKTlXuJyNXpj0DjICKjaAYfbAJJcpiyFaxdqA
DatePriceVolumeTotal
13:04:02 0.58004001,927,300
13:04:02 0.580010,5001,926,900
13:04:02 0.580037,1001,916,400
13:04:02 0.580045,2001,879,300
13:04:02 0.580012,7001,834,100
13:04:02 0.58003,6001,821,400
13:04:02 0.58001001,817,800
13:04:02 0.580020,6001,817,700
13:04:02 0.580017,2001,797,100
13:04:02 0.580090,8001,779,900
Chart Lendlease Global Commercial REIT

Course Extremes

1 week 0.56
Extreme 0.565
0.58
1 month 0.56
Extreme 0.565
0.58
Current year 0.52
Extreme 0.525
0.66
1 year 0.52
Extreme 0.525
0.66
3 years 0.44
Extreme 0.44
0.68
5 years 0.44
Extreme 0.44
0.92
10 years 0.44
Extreme 0.44
0.96

Monthly variations

Annual variations

2026-6.45%
2025+12.73%
2024-14.73%
2023-8.51%
2022-21.23%
2021+22.60%
2020-21.51%
2019+1.09%
  1. Stock Market
  2. Stocks
  3. JYEU Stock
  4. Quotes Lendlease Global Commercial REIT