|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 21,650.00 KRW | +0.93% |
|
+0.23% | +18.70% |
| 08-14 | LF Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | LF Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A093050 21,650.00 ₩
+0.93%
274M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093050 | 21,650.00KRW | +0.93% | 274M ₩ |
Quotes 5-day view: LF Corp.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩21,950.00 | ₩21,600.00 | ₩21,600.00 | ₩21,450.00 | ₩21,650.00 |
| Volume | 8,360 | 38,880 | 3,854 | 14,189 | 12,673 |
| Change | - | -1.59% | 0.00% | -0.69% | +0.93% |
| Opening | ₩22,250.00 | ₩22,050.00 | ₩21,650.00 | ₩21,650.00 | ₩21,500.00 |
| High | ₩22,400.00 | ₩22,300.00 | ₩22,000.00 | ₩21,850.00 | ₩21,700.00 |
| Low | ₩21,950.00 | ₩21,600.00 | ₩21,600.00 | ₩21,200.00 | ₩21,300.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.23% | ||
| Current month | -6.88% | ||
| 1 month | -9.22% | ||
| 3 months | +4.59% | ||
| 6 months | -7.48% | ||
| Current year | +18.70% | ||
| 1 year | +24.50% | ||
| 3 years | +53.55% | ||
| 5 years | +18.31% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
12,673
Avg. Volume 20 sessions
20,146
Avg. Volume 20 sessions KRW
436,160,900
Avg. Volume 20 sessions USD
321,886.74
Record volume 1
2,929,549
Record volume 2
2,639,850
Record volume 3
2,186,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
572,388,675,446
Market Cap (USD)
421,661,541
Net sales (KRW)
1,882,430,252,400
Net sales (USD)
1,386,729,813
Number of employees
758
Sales / Employee (KRW)
2,483,417,220
Sales / Employee (USD)
1,829,459
Free-Float
32.21%
Free-Float capitalization (KRW)
203,891,213,216
Free-Float capitalization (USD)
150,200,531
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21,650
Moving average 20 days
22,305
Moving average 50 days
22,394
Moving average 100 days
22,732.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+5.00%
RSI 9 days
39.88
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.23% | +24.50% | +53.55% | 422M | |
| -0.06% | -1.48% | -23.05% | -43.55% | 223B | |
| -1.19% | +12.68% | -14.44% | -37.72% | 85.53B | |
| +1.78% | +6.57% | +14.47% | +214.82% | 21.28B | |
| -0.11% | +0.72% | -10.54% | -19.78% | 13.5B | |
| -0.33% | +3.30% | -42.54% | -73.39% | 11.21B | |
| +1.01% | -11.83% | -27.81% | +57.97% | 7.6B | |
| +0.05% | -0.45% | -14.29% | +52.71% | 7.59B | |
| -1.12% | -3.17% | -12.56% | +21.78% | 5.89B | |
| +3.36% | +10.63% | -3.94% | -17.15% | 5.56B | |
| Average | +0.43% | +1.56% | -11.02% | +20.92% | 38.16B | |
| Weighted average by Cap. | -0.16% | +2.33% | -18.58% | -22.44% |
Historical Quotes: LF Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,200 |  | 22,000 |
| 1 month | 21,200 | | 23,550 |
| Current year | 17,010 | | 26,450 |
| 1 year | 17,010 | | 26,450 |
| 3 years | 12,390 | | 26,450 |
| 5 years | 12,390 | | 26,450 |
| 10 years | 8,860 | | 36,550 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | +17.68% | ||
| 2024 | +16.80% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Stocks
- A093050 Stock
- Quotes LF Corp.
Select your edition
All financial news and data tailored to specific country editions
