|
Market Closed -
Toronto S.E.
00:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.840 CAD | -4.66% |
|
+1.10% | +121.69% |
| 08-13 | Liberty Gold Swings to Q2 Net Income YoY | MT |
| 08-13 | Liberty Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
LGD 1.840 $
-4.66%
1.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGD | 1.840CAD | -4.66% | 1.67M $ | ||
OTC Markets
| LGDTF | 1.325USD | -5.11% | 367K $ | |
|
London S.E.
| 0V46 | 1.280CAD | -19.23% | 110K $ | |
|
Tradegate
| PGW | 1.142EUR | -4.67% | 608.69 € | |
|
Deutsche Boerse AG
| PGW | 1.128EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| PGW | 1.128EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| PGW | 1.158EUR | 0.00% | 0 € |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.800 | CA$1.790 | CA$1.910 | CA$1.930 | CA$1.840 |
| Volume | 1,494,838 | 893,113 | 1,275,472 | 1,420,819 | 907,207 |
| Change | -1.10% | -0.56% | +6.70% | +1.05% | -4.66% |
| Opening | CA$1.850 | CA$1.800 | CA$1.810 | CA$1.930 | CA$1.900 |
| High | CA$1.890 | CA$1.800 | CA$1.910 | CA$1.980 | CA$1.910 |
| Low | CA$1.770 | CA$1.745 | CA$1.810 | CA$1.915 | CA$1.820 |
Performance
| 1 day | -4.66% | ||
| 1 week | +1.10% | ||
| Current month | +36.30% | ||
| 1 month | +38.35% | ||
| 3 months | +31.43% | ||
| 6 months | +40.46% | ||
| Current year | +121.69% | ||
| 1 year | +397.30% | ||
| 3 years | +475.00% | ||
| 5 years | +78.64% | ||
| 10 years | +113.95% |
Volumes
marketsDaily volume
907,207
Estimated daily volume
907,207
Avg. Volume 20 sessions
1,393,564
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
2,564,157.76
Avg. Volume 20 sessions USD
1,846,962.83
Record volume 1
16,061,162
Record volume 2
11,590,210
Record volume 3
4,825,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,009,526,919
Market Cap (USD)
726,727,989
Net sales (CAD)
-
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.66 %
Free-Float capitalization (CAD)
982,879,873
Free-Float capitalization (USD)
707,545,584
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.533
Moving average 50 days
1.49
Moving average 100 days
1.465
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
79.55
RSI 14 days
72.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | +1.10% | +397.30% | +475.00% | 727M | |
| -3.62% | -1.05% | +68.09% | +203.61% | 122B | |
| -0.97% | +2.86% | +40.02% | +304.46% | 94.66B | |
| -0.88% | +4.73% | +74.48% | +176.36% | 69.25B | |
| -2.77% | -1.47% | +42.85% | +231.59% | 60.23B | |
| -1.66% | +0.52% | +82.40% | +502.40% | 50B | |
| -2.00% | -0.63% | +40.74% | +502.08% | 32.18B | |
| +0.31% | -1.83% | +23.57% | +120.12% | 22.7B | |
| -2.62% | -1.32% | +34.32% | +115.38% | 19.52B | |
| -4.14% | -0.38% | +56.86% | +631.62% | 19.03B | |
| Average | -2.30% | +1.65% | +86.06% | +326.26% | 49.02B | |
| Weighted average by Cap. | -2.11% | +1.44% | +56.78% | +282.38% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19405b28ce0d58c0a9fa19ed1.mBAfa3ZdDMDva1dodUh64JbXJ8s3fkL4hRxGQc-bKvM.63JSWgMnWPW_IBINJCQIqvetfo9lNjaw9FoNA6bSc4X5V3ZdMhh9ir0gYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.840 | 400 | 905,200 |
| 00:00:00 | 1.840 | 200 | 904,800 |
| 00:00:00 | 1.840 | 300 | 904,600 |
| 00:00:00 | 1.840 | 100 | 904,300 |
| 00:00:00 | 1.840 | 100 | 904,200 |
| 00:00:00 | 1.840 | 300 | 904,100 |
| 00:00:00 | 1.840 | 500 | 903,800 |
| 00:00:00 | 1.840 | 100 | 903,300 |
| 00:00:00 | 1.840 | 300 | 903,200 |
| 00:00:00 | 1.840 | 6,000 | 902,900 |
Course Extremes
| 1 week | 1.74 |  | 1.98 |
| 1 month | 1.27 | | 1.98 |
| Current year | 0.8 | | 1.98 |
| 1 year | 0.35 | | 1.98 |
| 3 years | 0.23 | | 1.98 |
| 5 years | 0.23 | | 1.98 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +121.69% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
