|
Delayed
Sao Paulo
20:26:53 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.660 BRL | -17.39% |
|
+8.57% | -43.76% |
Stock exchange
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | R$2.570 | R$2.480 | R$2.720 | R$2.730 | R$2.660 |
| Volume | 5,412,700 | 3,152,800 | 6,184,000 | 3,633,800 | 606,200 |
| Change | +4.90% | -3.50% | +9.68% | +0.37% | -17.39% |
| Opening | R$2.500 | R$2.570 | R$2.490 | R$2.720 | R$2.760 |
| High | R$2.580 | R$2.570 | R$2.770 | R$2.760 | R$2.760 |
| Low | R$2.410 | R$2.480 | R$2.480 | R$2.630 | R$2.660 |
Performance
| 1 day | -17.39% | ||
| 1 week | +8.57% | ||
| Current month | +6.83% | ||
| 1 month | -30.00% | ||
| 3 months | -14.19% | ||
| 6 months | -36.21% | ||
| Current year | -43.76% | ||
| 1 year | -53.90% | ||
| 3 years | -56.11% | ||
| 5 years | -77.72% | ||
| 10 years | -83.11% |
Volumes
marketsDaily volume
606,200
Estimated daily volume
1,317,932
Avg. Volume 20 sessions
7,463,221
Daily volume ratio
0.18
Avg. Volume 20 sessions BRL
19,852,167.86
Avg. Volume 20 sessions USD
3,542,500.24
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,394,780,209
Market Cap (USD)
796,227,957
Net sales (BRL)
14,996,448,000
Net sales (USD)
2,716,993,931
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
592,325
Free-Float
95.26%
Free-Float capitalization (BRL)
4,188,626,025
Free-Float capitalization (USD)
758,877,801
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2.592
Moving average 20 days
3.224
Moving average 50 days
3.474
Moving average 100 days
3.304
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+21.18%
Price spread / (MMA50)
+30.59%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
39.65
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.39% | +8.57% | -53.90% | -56.11% | 796M | |
| -6.59% | -15.29% | +34.14% | - | 218B | |
| -0.56% | +2.31% | +1.78% | +56.47% | 182B | |
| +0.13% | +4.62% | +31.06% | +116.90% | 172B | |
| -0.54% | +0.58% | +4.03% | +31.46% | 109B | |
| -0.28% | -0.71% | +2.56% | +36.68% | 109B | |
| -0.38% | +5.37% | +10.34% | +60.29% | 110B | |
| +0.52% | +1.47% | +4.43% | +45.43% | 99.88B | |
| -3.80% | +1.06% | -26.25% | +118.60% | 97.82B | |
| -0.41% | -2.60% | +3.21% | +62.79% | 69.88B | |
| Average | -2.94% | +2.18% | +1.14% | +52.50% | 117B | |
| Weighted average by Cap. | -1.73% | +1.04% | +11.14% | +68.28% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1018d.hMxDCTfPL050N84fL2q6O7cqSAVeay9F8qDop14iyrA.8KkVU1G6Aj1Nb41mTDPXT49zH04PGlszkeqH_jRp-MfvoBQ5cL8WejkapQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:53 | 2.660 | 200 | 606,200 |
| 20:26:22 | 2.660 | 100 | 606,000 |
| 20:26:17 | 2.670 | 100 | 605,900 |
| 20:26:16 | 2.660 | 1,700 | 605,800 |
| 20:26:16 | 2.660 | 1,500 | 604,100 |
| 20:26:16 | 2.660 | 100 | 602,600 |
| 20:26:16 | 2.660 | 300 | 602,500 |
| 20:26:16 | 2.660 | 700 | 602,200 |
| 20:26:16 | 2.660 | 100 | 601,500 |
| 20:26:16 | 2.660 | 100 | 601,400 |
Price Extremes
| 1 week | 2.41 |  | 2.77 |
| 1 month | 2.3 | | 3.98 |
| Current year | 2.3 | | 5.9 |
| 1 year | 2.3 | | 6.13 |
| 3 years | 2.3 | | 9.21 |
| 5 years | 1.86 | | 12.96 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -42.28% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Select your edition
All financial news and data tailored to specific country editions
