Quotes LILAMA 10

Stocks

L10

VN000000L102

Construction & Engineering

End-of-day quote Ho Chi Minh S.E. 13/11/2026			5-day change	1st Jan Change
44,550.00 ^VND	+6.96%		+19.12%	+78.20%

10-20	LILAMA 10 Joint Stock Company Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
07-20	LILAMA 10 Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Ho Chi Minh S.E. L10 44,550.00 ₫ +6.96% 409M ₫

Markets		Price	Change	Volumes
Ho Chi Minh S.E.	L10	44,550.00VND	+6.96%	409M ₫

Quotes 5-day view: LILAMA 10

End-of-day quote Ho Chi Minh S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	₫36,500.00	₫37,250.00	₫38,950.00	₫41,650.00	₫44,550.00
Volume	610	1,917	12,600	40,581	9,170
Change	-2.41%	+2.05%	+4.56%	+6.93%	+6.96%
Opening	₫36,000.00	₫36,600.00	₫37,250.00	₫39,000.00	₫44,550.00
High	₫36,500.00	₫37,250.00	₫39,050.00	₫41,650.00	₫44,550.00
Low	₫36,000.00	₫35,950.00	₫37,250.00	₫39,000.00	₫44,500.00

Performance

1 day	+6.96%
1 week	+19.12%
Current month	+17.39%
1 month	+85.62%
3 months	+75.39%
6 months	+65.92%
Current year	+78.20%
1 year	+86.40%
3 years	+108.67%
5 years	+79.28%
10 years	+195.03%

Volumes

markets

Daily volume

9,170

Avg. Volume 20 sessions

9,287

Avg. Volume 20 sessions VND

413,735,850

Avg. Volume 20 sessions USD

16,135.7

Record volume 1

506,715

Record volume 2

405,438

Record volume 3

396,088

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (VND)

436,144,489,550

Market Cap (USD)

16,958,725

Net sales (VND)

1,438,175,152,462

Net sales (USD)

55,920,956

Number of employees

1,719

Sales / Employee (VND)

836,634,760

Sales / Employee (USD)

32,531

Free-Float

11.73%

Free-Float capitalization (VND)

51,696,531,561

Free-Float capitalization (USD)

2,010,130

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

39,780

Moving average 20 days

35,567.5

Moving average 50 days

28,267

Moving average 100 days

26,340.5

Price spread / (MMA5)

-10.71%

Price spread / (MMA20)

-20.16%

Price spread / (MMA50)

-36.55%

Price spread / (MMA100)

-40.87%

RSI 9 days

78.56

RSI 14 days

75.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LILAMA 10	+6.96%	+19.12%	+86.40%	+108.67%	16.96M
QUANTA SERVICES, INC.	-0.68%	+11.30%	+40.23%	+229.24%	90.71B
VINCI	+0.26%	+3.49%	-3.35%	+7.32%	70.63B
LARSEN & TOUBRO LIMITED	-0.56%	+0.49%	+3.60%	+35.79%	60.39B
FERROVIAL N.V.	+0.40%	+5.38%	+0.83%	+86.71%	44.26B
COMFORT SYSTEMS USA, INC.	-1.38%	+9.34%	+22.31%	+451.81%	38.86B
HOCHTIEF AG	-2.14%	+2.41%	+31.74%	+276.85%	31.09B
EMCOR GROUP, INC.	-0.51%	+8.37%	+6.37%	+203.03%	28.87B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.65%	-1.91%	-14.76%	-9.94%	28.6B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.15%	+4.66%	+16.88%	+164.45%	26.72B
Average	+0.09%	+6.64%	+19.03%	+155.39%	42B
Weighted average by Cap.	-0.55%	+5.51%	+13.65%	+151.01%

See all sector performances

Historical Quotes: LILAMA 10

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	35,950	44,550
1 month	22,350	44,550
Current year	20,100	44,550
1 year	20,100	44,550
3 years	17,550	44,550
5 years	17,450	44,550
10 years	10,850	44,550

Monthly variations

Annual variations

2026	+78.20%
2025	+22.55%
2024	+2.51%
2023	-20.40%
2022	-10.71%
2021	+53.01%
2020	+28.42%
2019	-50.69%
2018	+77.30%
2017	+8.67%
2016	+3.13%
2015	+2.56%
2014	+25.81%
2013	+65.33%
2012	+31.58%
2011	-74.09%
2010	+11.11%
2009	+66.39%
2008	-74.95%