|
Real-time
Boerse Muenchen
22:14:36 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 99.50 EUR | 0.00% |
|
-0.50% | -0.60% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Real-time Boerse Muenchen
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €97.00 | €98.00 | €99.00 | €99.50 | €99.50 |
| Volume | 0 | 80 | 0 | 151 | 10 |
| Change | -2.02% | +1.03% | +1.02% | +0.51% | 0.00% |
| Opening | €99.00 | €97.00 | €98.00 | €99.00 | €99.50 |
| High | €99.00 | €98.00 | €99.00 | €100.00 | €99.50 |
| Low | €97.00 | €96.00 | €98.00 | €98.50 | €99.50 |
Performance
| 1 week | -0.50% | ||
| Current month | +3.11% | ||
| 1 month | +1.02% | ||
| 3 months | +6.04% | ||
| 6 months | -13.76% | ||
| Current year | -0.60% | ||
| 1 year | -16.60% | ||
| 3 years | -10.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,181,319,370
Market Cap (USD)
1,181,319,370
Net sales (USD)
676,368,000
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,361,864,298
Free-Float capitalization (USD)
1,167,117,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.5
Moving average 20 days
99.22
Moving average 50 days
101.25
Moving average 100 days
97.89
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.61%
RSI 9 days
48.64
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | -16.60% | -10.04% | 1.18B | |
| +0.31% | +8.44% | +33.33% | +68.25% | 175B | |
| -0.75% | +1.46% | +20.00% | +0.59% | 9.47B | |
| +2.30% | +2.98% | -20.97% | -12.34% | 3.76B | |
| +0.35% | -0.53% | -13.23% | +6.78% | 3.61B | |
| -1.63% | +2.18% | +15.96% | +143.64% | 1.81B | |
| -2.39% | -4.03% | -12.27% | -13.60% | 1.43B | |
| -0.16% | +1.67% | -17.08% | -2.76% | 1.18B | |
| +2.97% | -2.69% | +77.23% | +200.94% | 1.04B | |
| +0.40% | +5.23% | -32.24% | -43.51% | 908M | |
| Average | +0.17% | +0.55% | +3.41% | +33.80% | 19.92B | |
| Weighted average by Cap. | +0.29% | +5.62% | +29.68% | +61.79% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b040d870da386530eeb45.tEusk71m_WPqAe-ULW9k3SsXOjId9qcOby37sOjqS_U.-C3W5M01jVOPY6vjGBVSp09lSAIqlMFYGn7LhNqFB72MIN_f8RSLUqlwqg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 96 |  | 100 |
| 1 month | 96 | | 103 |
| 3 years | 89 | | 133.1 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | -12.19% | ||
| 2024 | -3.23% | ||
| 2023 | -23.95% | ||
| 2022 | +14.74% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
