|
Real-time Estimate
Tradegate
12:47:36 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 98.00 EUR | +1.03% |
|
-2.02% | -2.90% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €99.50 | €98.00 | €98.00 | €97.00 | €98.00 |
| Change | +0.51% | -1.51% | 0.00% | -1.02% | +1.03% |
Performance
| 1 week | -2.02% | ||
| Current month | +1.04% | ||
| 1 month | -3.00% | ||
| 3 months | +1.57% | ||
| 6 months | -14.31% | ||
| Current year | -2.90% | ||
| 1 year | -19.44% | ||
| 3 years | -14.01% | ||
| 5 years | -30.22% | ||
| 10 years | +49.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,161,896,800
Market Cap (USD)
1,161,896,800
Net sales (USD)
676,368,000
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,337,288,711
Free-Float capitalization (USD)
1,147,928,629
Indicators
Moving average 5 days
98.3
Moving average 20 days
98.58
Moving average 50 days
100.75
Moving average 100 days
97.72
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
44.81
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.02% | -19.44% | -14.01% | 1.16B | |
| -1.87% | +0.28% | +26.28% | +59.57% | 168B | |
| -0.90% | +1.70% | +20.49% | +0.03% | 9.47B | |
| +1.11% | +4.61% | -17.51% | -11.72% | 3.89B | |
| +1.61% | -1.14% | -14.96% | -0.41% | 3.48B | |
| +1.74% | +9.22% | +34.68% | +168.19% | 2.02B | |
| +3.15% | -2.64% | -8.39% | -6.65% | 1.48B | |
| +0.11% | -1.62% | -18.64% | -6.68% | 1.16B | |
| +2.15% | +6.20% | +84.94% | +202.40% | 1.08B | |
| +0.06% | +2.13% | -32.47% | -46.26% | 895M | |
| Average | +0.81% | +1.91% | +5.50% | +34.45% | 19.27B | |
| Weighted average by Cap. | -1.58% | +0.50% | +23.70% | +54.21% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96 |  | 100 |
| 1 month | 95.5 | | 103 |
| 3 years | 87 | | 133.2 |
| 5 years | 87 | | 174.9 |
| 10 years | 61.02 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -12.45% | ||
| 2024 | -3.14% | ||
| 2023 | -24.29% | ||
| 2022 | +17.88% | ||
| 2021 | +29.41% | ||
| 2020 | +20.00% | ||
| 2019 | +4.20% | ||
| 2018 | +12.14% | ||
| 2017 | +3.39% | ||
| 2016 | +4.86% | ||
| 2015 | -5.15% | ||
| 2014 | +18.57% | ||
| 2013 | +3.92% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
