|
Market Closed -
Swiss Exchange
20:30:30 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8,420.00 CHF | +2.18% |
|
+0.24% | -27.35% |
| 10-27 | Food and household brands warn of more price hikes as Iran war costs bite | RE |
| 10-26 | Swiss stocks - Factors to watch on October 26 | RE |
Stock exchange
Swiss Exchange
LISP 8,420.00 CHF
+2.18%
29.34M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 86,200.00CHF | +1.41% | 12.07M CHF | ||
CBOE
| 0QKN | 86,700.00CHF | +1.40% | 1.73M CHF | |
|
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 1.66M CHF | |
|
Xetra
| LSPN | 93,500.00EUR | +1.08% | 280K € | |
|
Boerse Muenchen
| LSPN | 94,200.00EUR | +1.51% | 283K € | |
|
Tradegate
| LSPN | 93,600.00EUR | +1.63% | 93.6K € | |
|
Wiener Boerse
| LISN | 94,500.00EUR | +2.16% | 94.5K € | |
|
Deutsche Boerse AG
| LSPN | 91,500.00EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| LSPN | 92,800.00EUR | +1.87% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
| LISP | 8,420.00CHF | +2.18% | 29.34M CHF | ||
|
CBOE
| 0QP1 | 8,455.00CHF | +1.99% | 3.53M CHF | |
|
Tradegate
| LSPP | 9,215.00EUR | +2.85% | 258K € | |
|
Boerse Muenchen
| LSPP | 9,180.00EUR | +2.57% | 110K € | |
|
OTC Markets
| LDSV.F | 10,200.00USD | +3.08% | 81.6K $ | |
|
Börse Stuttgart
| LSPP | 9,195.00EUR | +2.74% | 45.98K € | |
|
Deutsche Boerse AG
| LSPP | 9,140.00EUR | +1.44% | 18.28K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
London S.E.
| 0QP1 | 8,450.00CHF | +1.59% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,200.00EUR | +2.22% | 0 € | |
| LISPE | 8,470.00CHF | +2.17% | 1.78M CHF | ||
| LISNE | 85,600.00CHF | 0.00% | 599K CHF | ||
|
OTC Markets
| CHLSY | 10.15USD | +1.81% | 692K $ | |
|
Deutsche Boerse AG
| LSP1 | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSP1 | 8.700EUR | -5.43% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 8,320.00 | CHF 8,240.00 | CHF 8,335.00 | CHF 8,240.00 | CHF 8,420.00 |
| Volume | 3,812 | 3,934 | 3,306 | 4,673 | 3,484 |
| Change | -0.95% | -0.96% | +1.15% | -1.14% | +2.18% |
| Opening | CHF 8,435.00 | CHF 8,280.00 | CHF 8,175.00 | CHF 8,385.00 | CHF 8,325.00 |
| High | CHF 8,465.00 | CHF 8,340.00 | CHF 8,360.00 | CHF 8,470.00 | CHF 8,460.00 |
| Low | CHF 8,305.00 | CHF 8,220.00 | CHF 8,145.00 | CHF 8,210.00 | CHF 8,300.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.24% | ||
| Current month | +7.47% | ||
| 1 month | +7.47% | ||
| 3 months | -10.19% | ||
| 6 months | -12.06% | ||
| Current year | -27.35% | ||
| 1 year | -32.80% | ||
| 3 years | -15.25% | ||
| 5 years | -21.96% | ||
| 10 years | +64.45% |
Volumes
marketsDaily volume
3,484
Estimated daily volume
3,484
Avg. Volume 20 sessions
4,383
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
36,904,860
Avg. Volume 20 sessions USD
44,706,547.4
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CHF)
19,177,645,081
Market Cap (USD)
23,279,208,897
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,181,024,751
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
486,948
Free-Float
87.87%
Free-Float capitalization (CHF)
16,934,663,611
Free-Float capitalization (USD)
20,556,516,200
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
8,307
Moving average 20 days
8,021.25
Moving average 50 days
8,387.2
Moving average 100 days
8,880.8
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+5.47%
RSI 9 days
57.02
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +0.24% | -32.80% | -15.25% | 23.28B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 258B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 79.81B | |
| +0.02% | +0.73% | +13.65% | +547.12% | 46.28B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 46.24B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 36.73B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 32.2B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.07B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 29.69B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.34B | |
| Average | +1.68% | -0.06% | +2.31% | +58.99% | 61.14B | |
| Weighted average by Cap. | +2.03% | -0.47% | +6.28% | +39.33% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a5.g6Rtxk2Lcw4SO5ynTLQdr5dGMS2djsJSRXLItVacEuU.7_s99zv6KTZ3a__-JdtI9dEOBR_vuIgoLjnl5BX1ZICw0geMCKZBa3h3-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:30 | 8,420.00 | 4 | 3,245 |
| 20:30:30 | 8,420.00 | 9 | 3,241 |
| 20:30:30 | 8,420.00 | 9 | 3,232 |
| 20:30:30 | 8,420.00 | 1 | 3,223 |
| 20:30:30 | 8,420.00 | 14 | 3,222 |
| 20:30:30 | 8,420.00 | 1 | 3,208 |
| 20:30:30 | 8,420.00 | 1 | 3,207 |
| 20:30:30 | 8,420.00 | 1 | 3,206 |
| 20:30:30 | 8,420.00 | 1 | 3,205 |
| 20:30:30 | 8,420.00 | 9 | 3,204 |
Price Extremes
| 1 week | 8,145 |  | 8,470 |
| 1 month | 7,420 | | 8,510 |
| Current year | 7,420 | | 13,010 |
| 1 year | 7,420 | | 13,010 |
| 3 years | 7,420 | | 13,740 |
| 5 years | 7,420 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -27.35% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
