Quotes Lindt Swiss Exchange

Stocks

LISP

CH0010570767

Food Processing

Market Closed - Swiss Exchange Other stock markets 19:31:20 15/06/2026 +04			5-day change	1st Jan Change
9,130.00 ^CHF	-0.65%		-0.54%	-21.23%

06-12	Goldman Sachs Lowers Lindt & Spruengli's PT, Affirms Sell Rating	MT
05-21	Morgan Stanley Upgrades Lindt & Sprüngli to Equalweight, Reduces PT	MT

Quotes 5-day view: Lindt

Delayed Quote Swiss Exchange

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	Today
Last	9,180.00 CHF	9,210.00 CHF	9,275.00 CHF	9,190.00 CHF	9,130.00 CHF
Volume	3,711	2,185	3,596	2,875	2,764
Change	0.00%	+0.33%	+0.71%	-0.92%	-0.65%
Opening	9,145.00 CHF	9,190.00 CHF	9,210.00 CHF	9,250.00 CHF	9,225.00 CHF
High	9,275.00 CHF	9,320.00 CHF	9,305.00 CHF	9,310.00 CHF	9,255.00 CHF
Low	9,090.00 CHF	9,135.00 CHF	9,120.00 CHF	9,130.00 CHF	9,075.00 CHF

Performance

1 day	-0.71%
1 week	-0.54%
Current month	-1.88%
1 month	+0.22%
3 months	-17.30%
6 months	-21.50%
Current year	-21.23%
1 year	-31.92%
3 years	-18.55%
5 years	+2.07%
10 years	+60.46%

Volumes

markets

Daily volume

2,764

Estimated daily volume

2,764

Avg. Volume 20 sessions

3,537

Daily volume ratio

0.78

Avg. Volume 20 sessions CHF

32,292,810

Avg. Volume 20 sessions USD

40,640,501.39

Record volume 1

48,440

Record volume 2

41,760

Record volume 3

26,810

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (CHF)

21,409,789,708

Market Cap (USD)

26,990,305,214

Net sales (CHF)

5,915,800,000

Net sales (USD)

7,457,768,141

Number of employees

14,747

Sales / Employee (CHF)

401,153

Sales / Employee (USD)

505,714

Free-Float

88.02 %

Free-Float capitalization (CHF)

19,077,942,793

Free-Float capitalization (USD)

24,050,656,539

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

9,207

Moving average 20 days

9,251.75

Moving average 50 days

9,767.7

Moving average 100 days

10,647.45

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+6.98%

Price spread / (MMA100)

+16.62%

STIM

RSI 9 days

50.02

RSI 14 days

45.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDT	-0.65%	-0.54%	-31.92%	-18.55%	26.99B
BARRY CALLEBAUT AG	-1.22%	+1.16%	+28.34%	-34.98%	7.88B
TOOTSIE ROLL INDUSTRIES, INC.	-2.53%	-0.05%	+16.82%	+9.24%	2.92B
CLOETTA AB	-2.25%	-1.02%	+46.36%	+149.46%	1.52B
MORINAGA&CO., LTD.	-1.08%	+2.91%	+7.84%	+9.10%	1.34B
GUAN CHONG	+10.89%	+6.67%	-17.82%	+5.37%	682M
DELFI LIMITED	0.00%	-0.53%	+24.67%	-25.79%	445M
WAWEL S.A.	-3.70%	-2.15%	+12.00%	+32.85%	267M
JB FOODS LIMITED	0.00%	-1.36%	+62.92%	+39.42%	196M
MOROZOFF LIMITED	+0.53%	+2.51%	-3.76%	+24.96%	188M
Average	+0.04%	+0.45%	+14.54%	+19.11%	4.24B
Weighted average by Cap.	-0.77%	+0.72%	-11.65%	-11.72%

See all sector performances

Historical Quotes: Lindt

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f761142d2bf5.K01E-2mFCV3yvS1aZa7AJbkKvUHfIvXlfM-OLKXJVyQ.eAgNtznASm7Ax08wUO3za4lt2nawVrmpDKDGZej-OlZpAwWJMbVhCMv3HQ

Date	Price	Volume	Total
19:31:20	9,130.00	2	2,660
19:31:20	9,130.00	2	2,658
19:31:20	9,130.00	5	2,656
19:31:20	9,130.00	2	2,651
19:31:20	9,130.00	8	2,649
19:31:20	9,130.00	11	2,641
19:31:20	9,130.00	5	2,630
19:31:20	9,130.00	10	2,625
19:31:20	9,130.00	2	2,615
19:31:20	9,130.00	3	2,613

Chart

Duration

Period

More charts

Course Extremes

1 week	9,075	9,320
1 month	9,065	9,515
Current year	8,990	13,010
1 year	8,990	13,740
3 years	8,990	13,740
5 years	8,910	13,740
10 years	4,877	13,740

Monthly variations

Annual variations

2026	-21.23%
2025	+15.09%
2024	-0.20%
2023	+7.00%
2022	-25.34%
2021	+46.35%
2020	+14.84%
2019	+23.20%
2018	+2.52%
2017	+12.80%
2016	-15.67%
2015	+26.82%
2014	+22.66%
2013	+34.93%
2012	+6.66%
2011	-1.13%
2010	+27.30%
2009	+13.27%
2008	-50.00%
2007	+30.32%
2006	+34.47%
2005	+38.26%
2004	+57.09%
2003	+28.75%
2002	-13.98%
2001	0.00%
2000	+22.37%
1999	+5.56%
1998	+41.18%
1997	+15.38%
1996	+31.55%
1995	-4.00%
1994	-1.69%
1993	+61.82%
1992	+15.79%