|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.185 HKD | -.--% |
|
-0.84% | -14.13% |
Stock exchange
Hong Kong S.E.
1127 1.185 $
-.--%
75.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.185HKD | -.--% | 75.84K $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.205 | HK$1.200 | HK$1.200 | HK$1.185 | HK$1.185 |
| Volume | 65,600 | 50,000 | 588,000 | 878,000 | 64,000 |
| Change | +0.84% | -0.41% | -.--% | -1.25% | -.--% |
| Opening | HK$1.195 | HK$1.205 | HK$1.205 | HK$1.200 | HK$1.185 |
| High | HK$1.205 | HK$1.205 | HK$1.205 | HK$1.205 | HK$1.185 |
| Low | HK$1.190 | HK$1.205 | HK$1.190 | HK$1.185 | HK$1.185 |
Performance
| 1 week | -0.84% | ||
| 1 month | +0.42% | ||
| 3 months | -1.25% | ||
| 6 months | -8.14% | ||
| Current year | -14.13% | ||
| 1 year | -8.14% | ||
| 3 years | +15.05% | ||
| 5 years | +58.00% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
242,025
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
286,799.63
Avg. Volume 20 sessions USD
36,564.37
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
912,449,998
Market Cap (USD)
116,306,786
Net sales ()
2,407,213,000
Net sales (USD)
306,838,959
Number of employees
1,887
Sales / Employee (HKD)
1,275,683
Sales / Employee (USD)
162,607
Free-Float
34.79%
Free-Float capitalization (HKD)
317,465,405
Free-Float capitalization (USD)
40,466,197
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.195
Moving average 20 days
1.19
Moving average 50 days
1.194
Moving average 100 days
1.206
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.77%
RSI 9 days
44.2
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.84% | -8.14% | +15.05% | 116M | |
| -2.74% | -0.74% | +9.42% | +44.41% | 7.68B | |
| -4.70% | +0.02% | +12.57% | +23.26% | 7.52B | |
| -5.47% | -29.09% | -17.61% | -4.44% | 1.4B | |
| -1.44% | -3.13% | +24.74% | +32.49% | 1.04B | |
| -1.23% | -2.27% | +12.68% | +30.69% | 857M | |
| -2.14% | -5.17% | -43.53% | -30.73% | 790M | |
| -3.01% | -1.24% | - | - | 738M | |
| +0.65% | -.--% | -30.49% | -47.28% | 659M | |
| -3.67% | -12.25% | -51.43% | -73.96% | 640M | |
| Average | -2.38% | -5.26% | -10.20% | -1.17% | 2.14B | |
| Weighted average by Cap. | -3.38% | -2.95% | +4.36% | +22.65% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00aba225a84.qiXJlNTg36hLJuuPQcwaIClAp1UScqmiXddAx8robAI.wUv7ubGMmdglbY79FatsdWIx3zpgKPiTNqIzpKiuGmrub6Ssh6u54Q9ygA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:44 | 1.185 | 8,000 | 64,000 |
| 11:08:05 | 1.185 | 8,000 | 56,000 |
| 10:33:28 | 1.185 | 8,000 | 48,000 |
| 10:07:59 | 1.185 | 4,000 | 40,000 |
Price Extremes
| 1 week | 1.18 |  | 1.2 |
| 1 month | 1.15 | | 1.21 |
| Current year | 1.15 | | 1.4 |
| 1 year | 1.15 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
