|
Market Closed -
OTC Markets
23:58:30 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2100 USD | -0.78% |
|
+15.85% | -39.08% |
Stock exchange
OTC Markets
LRRIF 0.2100 $
-0.78%
6.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.3000CAD | 0.00% | 56.55K $ | ||
OTC Markets
| LRRIF | 0.2100USD | -0.78% | 6.6K $ | |
|
Deutsche Boerse AG
| KGB | 0.1720EUR | +3.61% | 0 € | |
|
Tradegate
| KGB | 0.1840EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1813 | $0.1987 | $0.2105 | $0.2117 | $0.2100 |
| Volume | 98,515 | 285,406 | 466,762 | 54,901 | 31,424 |
| Change | +0.71% | +9.62% | +5.94% | +0.55% | -0.78% |
| Opening | $0.1813 | $0.1813 | $0.2025 | $0.2023 | $0.2165 |
| High | $0.1927 | $0.2249 | $0.2152 | $0.2150 | $0.2165 |
| Low | $0.1812 | $0.1813 | $0.2000 | $0.2023 | $0.2022 |
Performance
| 1 day | -0.78% | ||
| 1 week | +15.85% | ||
| Current month | +11.41% | ||
| 1 month | +31.25% | ||
| 6 months | +11.94% | ||
| Current year | -39.08% | ||
| 1 year | +16.67% | ||
| 3 years | +90.91% | ||
| 5 years | -26.26% | ||
| 10 years | -84.84% |
Volumes
marketsDaily volume
31,424
Estimated daily volume
31,424
Avg. Volume 20 sessions
174,221
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
36,586.41
Record volume 1
932,332
Record volume 2
794,767
Record volume 3
789,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,056,427
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
22,696,252
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.2024
Moving average 20 days
0.1786
Moving average 50 days
0.1621
Moving average 100 days
0.1621
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-22.81%
Price spread / (MMA100)
-22.81%
RSI 9 days
74.84
RSI 14 days
68.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +15.85% | +16.67% | +90.91% | 25.06M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -2.35% | -3.23% | +15.28% | +66.45% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.55% | -2.67% | +48.26% | +108.51% | 80.3B | |
| Weighted average by Cap. | -1.10% | -2.33% | +56.10% | +78.06% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1771633.ZpCU--x5FzWQsCpJMn55JYtOoEPnJ6X0nOJ81U3DA5Q.D6jel44hQgP49GYbXE08SNIN5CqlT8KZ0pMfjSaCS81f9KzDqSB0eN7lGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:30 | 0.2100 | 4,300 | 31,419 |
| 23:55:22 | 0.2100 | 200 | 27,119 |
| 23:54:45 | 0.2100 | 1,500 | 26,919 |
| 23:48:00 | 0.2059 | 500 | 25,419 |
| 23:37:19 | 0.2061 | 1,000 | 24,919 |
| 23:29:24 | 0.2100 | 1,000 | 23,919 |
| 22:59:07 | 0.2081 | 519 | 22,919 |
| 22:53:07 | 0.2100 | 500 | 22,400 |
| 22:25:16 | 0.2077 | 1,000 | 21,900 |
| 21:18:08 | 0.2050 | 5,000 | 20,900 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.1 | | 0.42 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -39.08% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRIF Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
