|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1746 USD | -4.07% |
|
+22.53% | -49.35% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1354 | $0.1524 | $0.1710 | $0.1820 | $0.1746 |
| Volume | 106,534 | 151,421 | 794,767 | 215,697 | 184,926 |
| Change | -2.03% | +12.56% | +12.20% | +6.43% | -4.07% |
| Opening | $0.1430 | $0.1498 | $0.1500 | $0.1900 | $0.2366 |
| High | $0.1430 | $0.1544 | $0.1827 | $0.1900 | $0.2366 |
| Low | $0.1349 | $0.1271 | $0.1500 | $0.1633 | $0.1619 |
Performance
| 1 day | -4.07% | ||
| 1 week | +22.53% | ||
| Current month | +3.19% | ||
| 1 month | +1.16% | ||
| 3 months | +15.78% | ||
| 6 months | -50.33% | ||
| Current year | -49.35% | ||
| 1 year | -5.37% | ||
| 3 years | +47.22% | ||
| 5 years | -38.69% | ||
| 10 years | -93.02% |
Volumes
marketsDaily volume
184,926
Estimated daily volume
184,926
Avg. Volume 20 sessions
164,459
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
28,714.54
Record volume 1
932,332
Record volume 2
794,767
Record volume 3
789,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,146,594
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
18,248,898
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1479
Moving average 20 days
0.1481
Moving average 50 days
0.1595
Moving average 100 days
0.1604
Price spread / (MMA5)
-15.29%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
65.69
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | +22.53% | -5.37% | +47.22% | 20.15M | |
| +1.36% | +3.24% | +49.33% | +31.40% | 210B | |
| +1.63% | +3.01% | +50.40% | +36.14% | 156B | |
| -1.88% | -1.44% | +71.11% | +137.54% | 93.79B | |
| +2.80% | -1.36% | +64.41% | +11.62% | 78.96B | |
| +1.16% | +0.09% | +8.70% | +29.65% | 58.11B | |
| -0.55% | +3.57% | +59.17% | +33.13% | 51.63B | |
| -2.30% | +0.82% | +74.48% | +39.91% | 28.83B | |
| -3.20% | -3.31% | +77.72% | +309.14% | 25.13B | |
| +1.96% | +0.79% | +24.47% | +67.89% | 23.31B | |
| Average | -0.31% | +1.00% | +47.44% | +74.36% | 72.62B | |
| Weighted average by Cap. | +0.72% | +0.72% | +52.64% | +55.08% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe8ebd36bac049bb97f3.tMnn4fbtbFjYE3IiOTdcL2TS-8VHESfWOoH4YoIJSbk.94alhruOQR-tXiR2W2IpV1KFva0qY0KRC-W3MM9RDo_ugb2FuLccLOpaAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:33:26 | 0.1746 | 4,500 | 184,400 |
| 23:24:24 | 0.1810 | 1,000 | 179,900 |
| 23:00:30 | 0.1800 | 2,500 | 178,900 |
| 22:46:30 | 0.1745 | 4,900 | 176,400 |
| 22:46:27 | 0.1746 | 4,500 | 171,500 |
| 22:20:00 | 0.1746 | 28,000 | 167,000 |
| 22:19:58 | 0.1746 | 5,000 | 139,000 |
| 22:02:38 | 0.1800 | 2,000 | 134,000 |
| 21:48:37 | 0.1746 | 3,000 | 132,000 |
| 21:37:38 | 0.1781 | 16,000 | 129,000 |
Course Extremes
| 1 week | 0.13 |  | 0.24 |
| 1 month | 0.1 | | 0.24 |
| Current year | 0.1 | | 0.42 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -49.35% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRIF Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
