|
Delayed
OTC Markets
23:58:32 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1505 USD | -4.96% |
|
-2.90% | -56.34% |
Stock exchange
OTC Markets
LRRIF 0.1505 $
-4.96%
26.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.2200CAD | 0.00% | 4.49K $ | ||
OTC Markets
| LRRIF | 0.1505USD | -4.96% | 26.33K $ | |
|
Deutsche Boerse AG
| KGB | 0.1260EUR | 0.00% | 0 € | |
|
Tradegate
| KGB | 0.1380EUR | +1.47% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1516 | $0.1534 | $0.1450 | $0.1583 | $0.1505 |
| Volume | 28,817 | 146,084 | 78,037 | 153,500 | 175,020 |
| Change | -2.21% | +1.20% | -5.48% | +9.17% | -4.96% |
| Opening | $0.1533 | $0.1574 | $0.1451 | $0.1503 | $0.1630 |
| High | $0.1608 | $0.1613 | $0.1475 | $0.1583 | $0.1640 |
| Low | $0.1516 | $0.1525 | $0.1450 | $0.1478 | $0.1430 |
Performance
| 1 day | -4.96% | ||
| 1 week | -2.90% | ||
| Current month | -23.21% | ||
| 1 month | -17.76% | ||
| 3 months | -1.25% | ||
| 6 months | -7.16% | ||
| Current year | -56.34% | ||
| 1 year | -32.87% | ||
| 3 years | +36.82% | ||
| 5 years | -47.16% | ||
| 10 years | -89.13% |
Volumes
marketsDaily volume
175,020
Estimated daily volume
175,020
Avg. Volume 20 sessions
176,089
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
26,493.47
Record volume 1
932,332
Record volume 2
794,767
Record volume 3
789,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,182,568
Net sales ()
-
Free-Float
90.58%
Free-Float capitalization (USD)
16,469,872
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1517
Moving average 20 days
0.1631
Moving average 50 days
0.1772
Moving average 100 days
0.1705
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
47.59
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -2.90% | -32.87% | +36.82% | 18.18M | |
| +4.26% | -2.54% | +33.19% | +28.70% | 198B | |
| +1.17% | -3.18% | +18.69% | +21.87% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.97B | |
| +0.15% | -1.96% | +55.14% | +21.10% | 84.31B | |
| +3.49% | +0.61% | -8.97% | +56.78% | 57.82B | |
| +0.49% | -3.10% | +33.44% | +59.36% | 53.6B | |
| +2.14% | -5.74% | +41.89% | +69.04% | 29.55B | |
| -0.51% | -12.42% | +12.04% | +328.49% | 23.2B | |
| -1.04% | -6.15% | +2.11% | +66.44% | 22.1B | |
| Average | +0.50% | -6.74% | +20.85% | +88.50% | 70.78B | |
| Weighted average by Cap. | +1.79% | -6.62% | +30.95% | +66.46% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.1 | | 0.42 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -56.35% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRIF Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
