|
Market Closed -
Toronto S.E.
23:59:27 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | +3.45% |
|
+20.00% | -36.84% |
Stock exchange
Toronto S.E.
ROAR 0.3000 $
+3.45%
29.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.3000CAD | +3.45% | 29.32K $ | ||
OTC Markets
| LRRIF | 0.2116USD | +0.55% | 11.62K $ | |
|
Deutsche Boerse AG
| KGB | 0.1720EUR | +3.61% | 0 € | |
|
Tradegate
| KGB | 0.1840EUR | +2.79% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2500 | CA$0.2550 | CA$0.2700 | CA$0.2900 | CA$0.3000 |
| Volume | 191,900 | 58,108 | 424,492 | 339,662 | 97,731 |
| Change | -1.96% | +2.00% | +5.88% | +7.41% | +3.45% |
| Opening | CA$0.2550 | CA$0.2600 | CA$0.2550 | CA$0.2700 | CA$0.2900 |
| High | CA$0.2700 | CA$0.2600 | CA$0.2950 | CA$0.2900 | CA$0.3000 |
| Low | CA$0.2450 | CA$0.2500 | CA$0.2550 | CA$0.2700 | CA$0.2800 |
Performance
| 1 day | +3.45% | ||
| 1 week | +20.00% | ||
| Current month | +13.21% | ||
| 1 month | +33.33% | ||
| 3 months | +13.21% | ||
| 6 months | +11.11% | ||
| Current year | -36.84% | ||
| 1 year | +17.65% | ||
| 3 years | +76.47% | ||
| 5 years | -25.00% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
97,731
Estimated daily volume
97,731
Avg. Volume 20 sessions
149,817
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
44,945.1
Avg. Volume 20 sessions USD
32,409.91
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,760,029
Market Cap (USD)
25,154,705
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
31,485,829
Free-Float capitalization (USD)
22,785,273
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2438
Moving average 50 days
0.2244
Moving average 100 days
0.2231
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-18.73%
Price spread / (MMA50)
-25.20%
Price spread / (MMA100)
-25.63%
STIM
RSI 9 days
72.6
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +20.00% | +17.65% | +76.47% | 25.15M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 231B | |
| -0.31% | -3.89% | +59.95% | +46.85% | 171B | |
| -4.45% | -3.17% | +66.84% | +166.24% | 101B | |
| -0.04% | -0.32% | +100.87% | +37.77% | 95.22B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.23B | |
| -0.60% | -5.11% | +55.88% | +68.07% | 57.57B | |
| -6.24% | -3.95% | +62.56% | +66.02% | 32.38B | |
| +0.24% | -5.56% | +35.29% | +412.24% | 29.5B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 26.24B | |
| Average | -1.61% | -0.93% | +50.11% | +106.84% | 81.26B | |
| Weighted average by Cap. | -2.24% | -2.08% | +57.81% | +77.46% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4906cab2ad19f8a55570a0e8ef1d.24IVpZ7dhsGmm8GyxQnZfU1S7OK_Lqk5k4lqhCQt5Qw.ntJGneeP3JHLxKLWlzyvMxIIro_oH5h4-rlb931OlWGC9UKV7oTQpvnokA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:27 | 0.3000 | 5,500 | 97,500 |
| 23:59:27 | 0.2950 | 1,000 | 92,000 |
| 23:59:18 | 0.2950 | 10,000 | 91,000 |
| 23:55:41 | 0.2900 | 1,500 | 81,000 |
| 23:47:13 | 0.2950 | 3,000 | 79,500 |
| 22:59:28 | 0.2950 | 12,000 | 76,500 |
| 22:56:28 | 0.2950 | 500 | 64,500 |
| 22:56:28 | 0.2950 | 13,500 | 64,000 |
| 22:56:04 | 0.2900 | 15,000 | 50,500 |
| 22:56:04 | 0.2900 | 5,000 | 35,500 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.21 | | 0.3 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
