|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | +3.57% |
|
+13.73% | -38.95% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2550 $ | 0.2350 $ | 0.2400 $ | 0.2650 $ | 0.2800 $ |
| Volume | 503,174 | 628,799 | 155,725 | 604,105 | 594,395 |
| Change | -1.92% | -7.84% | +2.13% | +10.42% | +5.66% |
| Opening | 0.2600 $ | 0.2600 $ | 0.2400 $ | 0.2450 $ | 0.2500 $ |
| High | 0.2650 $ | 0.2700 $ | 0.2500 $ | 0.2650 $ | 0.2850 $ |
| Low | 0.2400 $ | 0.2350 $ | 0.2300 $ | 0.2300 $ | 0.2400 $ |
Performance
| 1 day | +3.57% | ||
| 1 week | +13.73% | ||
| Current month | +45.00% | ||
| 1 month | +70.59% | ||
| 3 months | +16.00% | ||
| 6 months | -40.82% | ||
| Current year | -38.95% | ||
| 1 year | +28.89% | ||
| 3 years | +141.67% | ||
| 5 years | -17.14% | ||
| 10 years | -88.40% |
Volumes
marketsDaily volume
303,373
Estimated daily volume
303,373
Avg. Volume 20 sessions
383,958
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
111,347.82
Avg. Volume 20 sessions USD
79,569.15
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,344,238
Market Cap (USD)
23,166,238
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
29,297,592
Free-Float capitalization (USD)
20,984,108
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2073
Moving average 50 days
0.2124
Moving average 100 days
0.2815
Price spread / (MMA5)
-12.07%
Price spread / (MMA20)
-28.52%
Price spread / (MMA50)
-26.76%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
68.97
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +13.73% | +28.89% | +141.67% | 23.17M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.90% | -0.42% | +79.59% | +52.47% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +2.56% | -3.46% | +103.77% | +35.38% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | -1.57% | +86.75% | +43.46% | 54.38B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.05B | |
| +4.53% | -5.72% | +116.28% | +343.30% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +3.14% | -4.09% | +66.67% | +98.35% | 77.1B | |
| Weighted average by Cap. | +3.15% | -3.98% | +73.14% | +68.11% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a142d58872358350262dcfe9ca0a3.PNOGsiVjOFX-Jb6LFoR3jJY7QFzzdYfAjgueLFkU9rM.VOSz41M2TCDOVuq8UfQy9vJYJG2RBs_011ivaW132-xyhcnHSlNKYYp2hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.2900 | 1,000 | 300,500 |
| 23:59:15 | 0.2900 | 500 | 299,500 |
| 23:59:15 | 0.2900 | 500 | 299,000 |
| 23:54:08 | 0.2900 | 3,500 | 298,500 |
| 23:54:08 | 0.2900 | 500 | 295,000 |
| 23:46:16 | 0.2900 | 1,000 | 294,500 |
| 23:46:10 | 0.2900 | 5,000 | 293,500 |
| 23:46:09 | 0.2900 | 5,000 | 288,500 |
| 23:46:09 | 0.2900 | 1,000 | 283,500 |
| 23:46:09 | 0.2900 | 1,000 | 282,500 |
Course Extremes
| 1 week | 0.23 |  | 0.3 |
| 1 month | 0.16 | | 0.3 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -41.05% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
