Quotes LogProstyle Inc.

Stocks

LGPS

JP3984070007

Homebuilding

Market Closed - NYSE 00:00:00 29/08/2026 +04			5-day change	1st Jan Change
1.060 ^USD	-30.26%		+17.79%	+9.24%

07-13	LogProstyle Inc. Declares Cash Dividend, Payable on August 31, 2026, October 30, 2026, January 29, 2027 and April 30, 2027	CI
07-13	Tranche Update on LogProstyle Inc.'s Equity Buyback Plan announced on July 7, 2025.	CI

Stock exchange

NYSE LGPS 1.060 $ -30.26% 1.91M $

Markets		Price	Change	Volumes
NYSE	LGPS	1.060USD	-30.26%	1.91M $
CBOE	LGPS	1.160USD	-23.68%	41.51K $

Quotes 5-day view: LogProstyle Inc.

Delayed Quote NYSE

LogProstyle Inc.(LGPS) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	$0.8824	$0.8965	$0.8693	$1.520	$1.060
Volume	7,649	36,425	20,557	46,240,090	1,797,479
Change	-1.94%	+1.60%	-3.04%	+74.85%	-30.26%
Opening	$0.8608	$0.8600	$0.9100	$0.8723	$1.110
High	$0.8824	$0.8990	$0.9649	$1.600	$1.270
Low	$0.8550	$0.8475	$0.8693	$0.7831	$1.050

Performance

1 day	-30.26%
1 week	+17.79%
Current month	+4.95%
1 month	+3.92%
3 months	+64.11%
6 months	+29.43%
Current year	+9.24%

Volumes

markets

Daily volume

1,797,479

Estimated daily volume

1,797,479

Avg. Volume 20 sessions

3,229,687

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

3,423,468.22

Record volume 1

88,090,635

Record volume 2

71,917,000

Record volume 3

46,240,090

Capital turnover ratio

0.14

Float rotation

0.51

Basic data

Market Cap (USD)

25,027,522

Net sales (USD)

22,221,163,000

Net sales (USD)

22,221,163,000

Free-Float

26.87 %

Free-Float capitalization (USD)

6,737,320

Average Daily Capital Traded

13.68%

Indicators

Moving average 5 days

1.046

Moving average 20 days

0.9387

Moving average 50 days

0.9414

Moving average 100 days

0.8283

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-11.44%

Price spread / (MMA50)

-11.19%

Price spread / (MMA100)

-21.86%

RSI 9 days

83.97

RSI 14 days

76.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGPROSTYLE INC.	-30.26%	+17.79%	0.00%	-	25.03M
DR HORTON	+1.47%	-0.65%	-13.03%	+25.73%	41.23B
PULTEGROUP, INC.	+1.42%	-0.35%	-2.63%	+60.87%	24.1B
DAIWA HOUSE INDUSTRY CO., LTD.	0.00%	+0.58%	-9.81%	+16.91%	18.26B
SEKISUI HOUSE, LTD.	-0.92%	-1.24%	+2.85%	+16.72%	13.89B
TOLL BROTHERS, INC.	+0.75%	-0.59%	+5.19%	+85.16%	13.51B
SEKISUI CHEMICAL CO., LTD.	-0.21%	-0.09%	-6.12%	+17.91%	6.67B
BARRATT REDROW PLC	-0.41%	+1.86%	-11.54%	-28.89%	6.02B
PERSIMMON PLC	-0.30%	+2.34%	+10.87%	+13.43%	5.13B
SUMITOMO FORESTRY CO., LTD.	-1.08%	-1.74%	-21.17%	-0.34%	5.1B
Average	-2.95%	+1.72%	-4.54%	+23.05%	13.39B
Weighted average by Cap.	+0.60%	-0.50%	-6.22%	+31.60%

See all sector performances

Historical Quotes: LogProstyle Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd1f30bbfccd4e5065c30ac5801.WqDlo6wHyW2l2Es8NTZbdk0bhb8iOrWOaIL182eqksQ.Dpek1Nli5CXfjQd4f3UtMHxEyNRXSt7kRfuaqQjw2r4e_6fZmWz5Nce9cw

Date	Price	Volume	Total
00:00:00	1.060	17,052	900,340
23:59:57	1.150	200	883,288
23:59:46	1.155	100	883,088
23:59:46	1.155	100	882,988
23:59:40	1.130	500	882,888
23:59:40	1.140	464	882,388
23:59:40	1.150	100	881,924
23:59:40	1.155	100	881,824
23:59:40	1.150	100	881,724
23:59:40	1.150	1,000	881,624