|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 USD | -4.02% |
|
+37.78% | +10.28% |
Quotes 5-day view: LogProstyle Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.7922 | $0.8309 | $1.030 | $1.120 | $1.070 |
| Volume | 173,777 | 101,678 | 88,090,635 | 1,460,793 | 432,492 |
| Change | +2.01% | +4.89% | +23.96% | +8.74% | -4.02% |
| Opening | $0.7688 | $0.8000 | $1.210 | $0.9890 | $1.130 |
| High | $0.8187 | $0.8469 | $1.390 | $1.140 | $1.160 |
| Low | $0.7500 | $0.7936 | $0.8600 | $0.9300 | $1.050 |
Performance
| 1 day | -4.02% | ||
| 1 week | +37.78% | ||
| Current month | +55.03% | ||
| 1 month | +69.92% | ||
| 3 months | +57.70% | ||
| 6 months | +15.44% | ||
| Current year | +10.28% | ||
| 1 year | -11.57% |
Volumes
marketsDaily volume
432,492
Estimated daily volume
631,375
Avg. Volume 20 sessions
11,086,293
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
11,917,764.98
Record volume 1
88,090,635
Record volume 2
71,917,000
Record volume 3
27,553,909
Capital turnover ratio
0.47
Float rotation
1.76
Basic data
Market Cap (USD)
26,444,174
Net sales (USD)
22,221,163,000
Net sales (USD)
22,221,163,000
Number of employees
210
Sales / Employee (JPY)
105,815,062
Sales / Employee (USD)
105,815,062
Free-Float
26.57 %
Free-Float capitalization (USD)
7,037,197
Average Daily Capital Traded
45.07%
Indicators
Moving average 5 days
0.9099
Moving average 20 days
0.7534
Moving average 50 days
0.7101
Moving average 100 days
0.74
Price spread / (MMA5)
-15.36%
Price spread / (MMA20)
-29.92%
Price spread / (MMA50)
-33.94%
Price spread / (MMA100)
-31.16%
STIM
RSI 9 days
69.12
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | +37.78% | -11.57% | - | 26.44M | |
| +1.00% | +2.34% | +17.07% | +18.69% | 42.53B | |
| +1.00% | +2.72% | +16.93% | +54.57% | 23.73B | |
| +0.13% | +0.52% | -7.13% | +25.89% | 17.57B | |
| +0.23% | -0.11% | +11.05% | +23.15% | 14.04B | |
| +0.37% | +5.58% | +35.09% | +85.81% | 14.26B | |
| +0.01% | +0.03% | +15.72% | +39.61% | 6.62B | |
| +0.71% | +1.19% | +5.11% | +33.79% | 6.65B | |
| +4.28% | +6.26% | -23.11% | -28.97% | 5.22B | |
| +0.89% | -1.49% | -8.66% | +20.36% | 5.09B | |
| Average | +0.46% | +1.52% | +5.05% | +30.32% | 13.57B | |
| Weighted average by Cap. | +0.81% | -1.92% | +12.02% | +33.40% |
Historical Quotes: LogProstyle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e40cfd.Rzf6So8LXDhHx--XAWQ15CUquoTmsUt6buc1ulvFSZc.E1mpHL48O1wdqrfFZFN21kgazOaU6QBNIotnjjTyBaQdAb454kc1CXKenA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:04 | 1.070 | 200 | 376,766 |
| 21:53:10 | 1.070 | 300 | 376,566 |
| 21:51:58 | 1.100 | 510 | 376,266 |
| 21:51:51 | 1.070 | 100 | 375,756 |
| 21:49:45 | 1.070 | 100 | 375,656 |
| 21:49:45 | 1.100 | 100 | 375,556 |
| 21:49:16 | 1.070 | 300 | 375,456 |
| 21:47:24 | 1.070 | 400 | 375,156 |
| 21:47:24 | 1.100 | 100 | 374,756 |
| 21:47:08 | 1.110 | 500 | 374,656 |
Course Extremes
| 1 week | 0.75 |  | 1.39 |
| 1 month | 0.61 | | 1.39 |
| Current year | 0.45 | | 1.39 |
| 1 year | 0.45 | | 1.5 |
| 3 years | 0.45 | | 7.2 |
| 5 years | 0.45 | | 7.2 |
| 10 years | 0.45 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -80.59% |
- Stock Market
- Stocks
- LGPS Stock
- Quotes LogProstyle Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
