|
Delayed
Sao Paulo
20:24:18 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.260 BRL | -13.94% |
|
-3.13% | -30.93% |
| 09-10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| 08-07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | R$9.590 | R$9.380 | R$8.980 | R$9.070 | R$9.260 |
| Volume | 47,750,200 | 30,364,800 | 40,046,800 | 41,193,700 | 10,849,200 |
| Change | -1.34% | -2.19% | -4.26% | +1.00% | -13.94% |
| Opening | R$9.780 | R$9.650 | R$9.180 | R$8.890 | R$9.270 |
| High | R$9.780 | R$9.740 | R$9.220 | R$9.180 | R$9.340 |
| Low | R$9.120 | R$9.230 | R$8.940 | R$8.680 | R$9.100 |
Performance
| 1 day | -13.66% | ||
| 1 week | -3.13% | ||
| Current month | +3.45% | ||
| 1 month | -31.54% | ||
| 3 months | -32.04% | ||
| 6 months | -31.29% | ||
| Current year | -30.93% | ||
| 1 year | -37.94% | ||
| 3 years | -18.96% | ||
| 5 years | -67.04% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
10,849,200
Estimated daily volume
23,891,069
Avg. Volume 20 sessions
34,427,321
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
318,796,992.46
Avg. Volume 20 sessions USD
58,062,177.44
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
91,999,500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (BRL)
8,718,836,811
Market Cap (USD)
1,584,234,907
Net sales (BRL)
15,829,500,000
Net sales (USD)
2,876,260,561
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
110,379
Free-Float
84.73%
Free-Float capitalization (BRL)
7,737,390,251
Free-Float capitalization (USD)
1,405,903,561
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
9.348
Moving average 20 days
12.8
Moving average 50 days
11.82
Moving average 100 days
12.68
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+38.19%
Price spread / (MMA50)
+27.67%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
22.83
RSI 14 days
29.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.94% | -3.13% | -37.94% | -18.96% | 1.58B | |
| +5.35% | +3.82% | +25.07% | +78.60% | 196B | |
| +2.67% | +4.89% | +36.55% | +126.36% | 146B | |
| +6.37% | +7.52% | +51.09% | +100.69% | 73.99B | |
| +1.38% | +2.53% | +5.28% | +14.90% | 28.91B | |
| +6.36% | +8.55% | -36.67% | -51.92% | 24.74B | |
| +2.07% | +11.25% | +16.33% | +350.69% | 24.01B | |
| +3.81% | +4.10% | +10.96% | +118.43% | 23.12B | |
| +5.76% | +8.09% | -7.31% | +91.23% | 15.07B | |
| 0.00% | -2.46% | +48.85% | +87.82% | 12.37B | |
| Average | +2.04% | +0.60% | +11.22% | +89.79% | 54.54B | |
| Weighted average by Cap. | +4.30% | +0.50% | +26.30% | +99.02% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76a5205565d4df9e5da.kkcz9z6yTjGxneZv-QB2wKkV-alpWDiJdY8N1Cgvdrw.8zJkvErAI0jc1K9bkWUa9tB-1MEGB37TRsR3jh5EJtXBanzAa9clS-Ltow
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:18 | 9.260 | 200 | 10,849,200 |
| 20:24:15 | 9.260 | 100 | 10,849,000 |
| 20:24:13 | 9.270 | 100 | 10,848,900 |
| 20:24:12 | 9.270 | 100 | 10,848,800 |
| 20:24:11 | 9.270 | 1,800 | 10,848,700 |
| 20:24:11 | 9.260 | 1,400 | 10,846,900 |
| 20:24:02 | 9.260 | 100 | 10,845,500 |
| 20:23:56 | 9.260 | 300 | 10,845,400 |
| 20:23:56 | 9.260 | 300 | 10,845,100 |
| 20:23:56 | 9.260 | 100 | 10,844,800 |
Price Extremes
| 1 week | 8.68 |  | 9.74 |
| 1 month | 8.66 | | 15.16 |
| Current year | 8.66 | | 16.25 |
| 1 year | 8.66 | | 16.25 |
| 3 years | 8.66 | | 19.87 |
| 5 years | 8.66 | | 31.6 |
| 10 years | 8.66 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -32.57% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
