|
Real-time Estimate
Cboe Europe
16:53:20 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 188.65 GBX | -0.19% |
|
+0.48% | -0.47% |
| 11-04 | Londonmetric Announces Board Changes | CI |
| 11-02 | Oddo BHF Starts LondonMetric Property Coverage at Neutral | MT |
Stock exchange
London S.E.
LMP 188.80 p
-0.11%
180M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMP | 188.80GBX | -0.11% | 180M p | ||
CBOE
| LMP | 188.80GBX | -0.08% | 66.19M p | |
|
Tradegate
| 5PP | 2.296PTS | +1.06% | 8.04K PTS | |
|
OTC Markets
| LNSPF | 2.320USD | +0.87% | 259.84 $ | |
|
Deutsche Boerse AG
| 5PP | 2.248EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| 5PP | 2.290EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| 5PP | 2.266EUR | +0.44% | 0 € |
Quotes 5-day view: Londonmetric Property Plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 188.20 | GBX 187.80 | GBX 187.60 | GBX 189.00 | GBX 188.80 |
| Volume | 6,097,874 | 6,383,104 | 4,471,996 | 4,995,624 | 952,583 |
| Change | +0.16% | -0.21% | -0.11% | +0.75% | -0.19% |
| Opening | GBX 190.00 | GBX 189.00 | GBX 187.50 | GBX 188.90 | GBX 188.70 |
| High | GBX 190.00 | GBX 190.20 | GBX 189.20 | GBX 190.40 | GBX 189.40 |
| Low | GBX 186.60 | GBX 187.40 | GBX 187.10 | GBX 186.60 | GBX 187.90 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.48% | ||
| Current month | +2.39% | ||
| 1 month | +7.64% | ||
| 3 months | -2.68% | ||
| 6 months | +2.11% | ||
| Current year | -0.47% | ||
| 1 year | -2.48% | ||
| 3 years | +8.13% | ||
| 5 years | -30.84% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
952,583
Estimated daily volume
1,743,781
Avg. Volume 20 sessions
5,089,132
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
960,064,751.8
Avg. Volume 20 sessions USD
960,064,751.8
Record volume 1
90,526,520
Record volume 2
60,286,970
Record volume 3
49,229,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,424,536,664
Market Cap (USD)
5,856,047,467
Net sales (GBP)
455,300,000
Net sales (USD)
602,607,372
Number of employees
54
Sales / Employee (GBP)
8,431,481
Sales / Employee (USD)
11,159,396
Free-Float
94.96%
Free-Float capitalization (GBX)
4,395,348,103
Free-Float capitalization (USD)
5,817,415,264
Average Daily Capital Traded
21.7%
Indicators
Moving average 5 days
188.1
Moving average 20 days
183.8
Moving average 50 days
180.12
Moving average 100 days
185.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
68.98
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.48% | -2.48% | +8.13% | 5.86B | |
| +0.15% | -0.54% | -3.61% | +19.97% | 14.94B | |
| +0.79% | +3.54% | +8.50% | +16.03% | 7.59B | |
| -2.30% | -1.54% | -6.76% | +33.16% | 6.81B | |
| -1.22% | -2.51% | -9.62% | +21.83% | 6.09B | |
| +0.09% | +0.84% | +9.10% | +35.90% | 5.88B | |
| -0.15% | -2.20% | -21.15% | -33.33% | 5.29B | |
| 0.00% | -1.02% | -14.16% | +0.52% | 5.21B | |
| -0.83% | -1.51% | +15.63% | +30.61% | 4.51B | |
| +1.36% | +2.17% | -23.92% | -24.46% | 3.64B | |
| Average | -0.22% | -0.44% | -4.85% | +10.83% | 7B | |
| Weighted average by Cap. | -0.22% | -0.30% | -3.91% | +13.87% |
Historical Quotes: Londonmetric Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cddb52a9ee5d1.jNvbYEiifJxRJzbPm0fW9pQSXl4LNCgQ1A41mNTjEIg.vLqQAyzbI9IQaXGd1QaHudZQFmk8QmJkpW9QqaS3JuftkoMuHOA-ziNkBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 188.80 | 714 | 951,136 |
| 16:35:18 | 188.80 | 761 | 950,422 |
| 16:29:27 | 188.90 | 239 | 949,661 |
| 16:29:27 | 188.90 | 681 | 949,422 |
| 16:29:19 | 189.00 | 654 | 948,741 |
| 16:29:19 | 189.00 | 154 | 948,087 |
| 16:29:00 | 188.94 | 10 | 947,933 |
| 16:26:54 | 188.90 | 7,450 | 947,923 |
| 16:26:35 | 188.86 | 1,400 | 940,473 |
| 16:26:29 | 188.90 | 188 | 939,073 |
Price Extremes
| 1 week | 186.6 |  | 190.4 |
| 1 month | 174 | | 192 |
| Current year | 170.2 | | 216.2 |
| 1 year | 170.2 | | 216.2 |
| 3 years | 167.1 | | 216.2 |
| 5 years | 152.3 | | 287.2 |
| 10 years | 132.9 | | 287.2 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +5.33% | ||
| 2024 | -5.95% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Stocks
- LMP Stock
- Quotes Londonmetric Property Plc
Select your edition
All financial news and data tailored to specific country editions
