|
Market Closed -
Japan Exchange
10:30:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,140.00 JPY | +0.80% |
|
+1.47% | +14.68% |
| 07/08/25 | Lonseal Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 15/05/23 | Lonseal Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4224 2,140.00 ¥
+0.80%
17.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4224 | 2,140.00JPY | +0.80% | 17.76M ¥ |
Quotes 5-day view: Lonseal Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,114.00 | ¥2,111.00 | ¥2,146.00 | ¥2,123.00 | ¥2,140.00 |
| Volume | 42,200 | 14,400 | 7,600 | 3,800 | 8,300 |
| Change | - | -0.14% | +1.66% | -1.07% | +0.80% |
| Opening | ¥2,120.00 | ¥2,117.00 | ¥2,115.00 | ¥2,146.00 | ¥2,140.00 |
| High | ¥2,124.00 | ¥2,123.00 | ¥2,146.00 | ¥2,146.00 | ¥2,144.00 |
| Low | ¥2,110.00 | ¥2,111.00 | ¥2,114.00 | ¥2,116.00 | ¥2,121.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.47% | ||
| Current month | +0.09% | ||
| 1 month | -0.05% | ||
| 3 months | +6.95% | ||
| 6 months | +7.05% | ||
| Current year | +14.68% | ||
| 1 year | +9.63% | ||
| 3 years | +42.48% | ||
| 5 years | +40.33% | ||
| 10 years | +33.83% |
Volumes
marketsDaily volume
8,300
Estimated daily volume
8,300
Avg. Volume 20 sessions
12,433
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
26,606,620
Avg. Volume 20 sessions USD
169,031.86
Record volume 1
3,176,000
Record volume 2
3,144,900
Record volume 3
1,914,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,749,862,865
Market Cap (USD)
62,041,367
Net sales (JPY)
22,107,000,000
Net sales (USD)
140,673,620
Number of employees
419
Sales / Employee (JPY)
52,761,337
Sales / Employee (USD)
335,737
Free-Float
59.35%
Free-Float capitalization (JPY)
5,807,890,843
Free-Float capitalization (USD)
36,957,390
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,120.6
Moving average 20 days
2,116.15
Moving average 50 days
2,124.12
Moving average 100 days
2,060.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
52.26
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.47% | +9.63% | +42.48% | 62.04M | |
| -0.03% | +1.22% | -0.50% | +36.12% | 43.31B | |
| +0.17% | -0.42% | +8.88% | +49.29% | 39.37B | |
| -1.09% | -3.06% | -24.08% | +21.38% | 38.69B | |
| -0.94% | +0.59% | -8.64% | +20.49% | 21.35B | |
| -0.20% | +4.99% | +44.21% | +47.50% | 20.82B | |
| -1.09% | -0.56% | -3.71% | +28.91% | 13.43B | |
| -0.67% | -0.29% | -1.81% | +28.31% | 12.9B | |
| +1.16% | -4.15% | -38.25% | -57.36% | 12.06B | |
| -0.88% | -1.53% | -7.89% | +12.05% | 9.69B | |
| Average | -0.15% | -0.52% | -2.22% | +22.92% | 21.17B | |
| Weighted average by Cap. | -0.23% | -0.38% | -2.26% | +28.06% |
Historical Quotes: Lonseal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796ff037dbbe05e020d1e7c0ea26f920.P_PIVfnDUTb1BsJ-HYQ4bTEFSCKrXA2peTV92Abab7s.XsKsPKaaJmWdfrsnTPFZAnZdEmeGGGniK3EYlmW2KP5N3o4YmKIbZqVFoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,140.00 | 100 | 8,300 |
| 10:23:57 | 2,140.00 | 100 | 8,200 |
| 10:16:08 | 2,144.00 | 300 | 8,100 |
| 10:13:04 | 2,144.00 | 100 | 7,800 |
| 10:03:29 | 2,144.00 | 100 | 7,700 |
| 09:51:20 | 2,143.00 | 100 | 7,600 |
| 09:18:44 | 2,143.00 | 100 | 7,500 |
| 09:10:33 | 2,143.00 | 100 | 7,400 |
| 09:05:16 | 2,141.00 | 100 | 7,300 |
| 09:04:24 | 2,141.00 | 100 | 7,200 |
Price Extremes
| 1 week | 2,110 |  | 2,146 |
| 1 month | 2,076 | | 2,190 |
| Current year | 1,855 | | 2,311 |
| 1 year | 1,770 | | 2,311 |
| 3 years | 1,370 | | 2,311 |
| 5 years | 1,176 | | 2,311 |
| 10 years | 1,176 | | 2,728 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | +26.08% | ||
| 2024 | -1.33% | ||
| 2023 | +22.95% | ||
| 2022 | -18.12% | ||
| 2021 | -1.32% | ||
| 2020 | -26.98% | ||
| 2019 | +25.33% | ||
| 2018 | -31.05% | ||
| 2017 | +15.83% | ||
| 2016 | +29.13% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | +72.04% | ||
| 2012 | +19.23% | ||
| 2011 | -9.30% | ||
| 2010 | -9.47% | ||
| 2009 | -31.16% | ||
| 2008 | +53.33% | ||
| 2007 | -52.38% | ||
| 2006 | -14.86% | ||
| 2005 | +105.56% | ||
| 2004 | +36.71% | ||
| 2003 | +71.74% | ||
| 2002 | -20.69% | ||
| 2001 | -6.45% | ||
| 2000 | -31.11% | ||
| 1999 | -14.29% | ||
| 1998 | -4.55% | ||
| 1997 | -60.99% | ||
| 1996 | -3.42% | ||
| 1995 | -17.51% | ||
| 1994 | +47.50% | ||
| 1993 | +9.09% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- 4224 Stock
- Quotes Lonseal Corporation
Select your edition
All financial news and data tailored to specific country editions
