|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,109.00 JPY | -0.05% |
|
-0.33% | +13.02% |
| 07/08/25 | Lonseal Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 15/05/23 | Lonseal Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4224 2,109.00 ¥
-0.05%
40.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4224 | 2,109.00JPY | -0.05% | 40.91M ¥ |
Quotes 5-day view: Lonseal Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,120.00 | ¥2,106.00 | ¥2,105.00 | ¥2,110.00 | ¥2,109.00 |
| Volume | 3,400 | 1,000 | 31,200 | 10,400 | 19,400 |
| Change | +0.19% | -0.66% | -0.05% | +0.24% | -0.05% |
| Opening | ¥2,116.00 | ¥2,103.00 | ¥2,110.00 | ¥2,111.00 | ¥2,116.00 |
| High | ¥2,128.00 | ¥2,128.00 | ¥2,125.00 | ¥2,120.00 | ¥2,118.00 |
| Low | ¥2,100.00 | ¥2,103.00 | ¥2,105.00 | ¥2,106.00 | ¥2,109.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.33% | ||
| Current month | -1.36% | ||
| 1 month | -1.82% | ||
| 3 months | +6.14% | ||
| 6 months | +2.88% | ||
| Current year | +13.02% | ||
| 1 year | +11.41% | ||
| 3 years | +40.51% | ||
| 5 years | +36.95% | ||
| 10 years | +40.60% |
Volumes
marketsDaily volume
19,400
Estimated daily volume
19,400
Avg. Volume 20 sessions
8,073
Daily volume ratio
2.4
Avg. Volume 20 sessions JPY
17,025,957
Avg. Volume 20 sessions USD
108,472.37
Record volume 1
3,176,000
Record volume 2
3,144,900
Record volume 3
1,914,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,718,356,373
Market Cap (USD)
61,911,795
Net sales (JPY)
22,107,000,000
Net sales (USD)
140,834,931
Number of employees
419
Sales / Employee (JPY)
52,761,337
Sales / Employee (USD)
336,122
Free-Float
59.35%
Free-Float capitalization (JPY)
5,789,122,757
Free-Float capitalization (USD)
36,880,206
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,110
Moving average 20 days
2,123.9
Moving average 50 days
2,113.52
Moving average 100 days
2,054.54
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.58%
RSI 9 days
46.25
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.33% | +11.41% | +40.51% | 61.91M | |
| -1.73% | -3.36% | -26.03% | +21.37% | 38.78B | |
| +0.49% | +1.96% | +5.30% | +45.10% | 39.17B | |
| -0.25% | -0.67% | -6.75% | +23.70% | 13.37B | |
| -1.77% | -6.13% | -5.07% | +16.43% | 12.47B | |
| -2.23% | -7.55% | -45.86% | -55.96% | 11.81B | |
| -1.22% | +1.97% | +18.27% | +6.21% | 7.64B | |
| +0.74% | -0.24% | -3.90% | +63.66% | 7.64B | |
| -0.70% | -1.30% | -7.03% | +12.35% | 7.02B | |
| -0.16% | -2.59% | -19.14% | +117.36% | 6.75B | |
| Average | -0.69% | -1.82% | -7.88% | +29.07% | 14.47B | |
| Weighted average by Cap. | -0.76% | -1.67% | -10.81% | +26.75% |
Historical Quotes: Lonseal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85fe6cb83805bdf5173.0rWYlvNoftLnDPKR4Wt1w7Lbl5J_gbdpiUoDNZii6cE.n-HNp5InDIuKZZDamBINj_6P2ehK-I9Y_B1EW_b037ac566joicN4bdUnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,109.00 | 800 | 19,400 |
| 10:10:56 | 2,114.00 | 100 | 18,600 |
| 09:42:01 | 2,116.00 | 100 | 18,500 |
| 09:29:27 | 2,115.00 | 100 | 18,400 |
| 09:20:08 | 2,113.00 | 100 | 18,300 |
| 09:20:06 | 2,115.00 | 100 | 18,200 |
| 09:11:12 | 2,116.00 | 200 | 18,100 |
| 09:11:12 | 2,116.00 | 100 | 17,900 |
| 09:06:39 | 2,116.00 | 200 | 17,800 |
| 09:04:47 | 2,115.00 | 300 | 17,600 |
Price Extremes
| 1 week | 2,100 |  | 2,128 |
| 1 month | 2,076 | | 2,190 |
| Current year | 1,855 | | 2,311 |
| 1 year | 1,770 | | 2,311 |
| 3 years | 1,370 | | 2,311 |
| 5 years | 1,176 | | 2,311 |
| 10 years | 1,176 | | 2,728 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +26.08% | ||
| 2024 | -1.33% | ||
| 2023 | +22.95% | ||
| 2022 | -18.12% | ||
| 2021 | -1.32% | ||
| 2020 | -26.98% | ||
| 2019 | +25.33% | ||
| 2018 | -31.05% | ||
| 2017 | +15.83% | ||
| 2016 | +29.13% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | +72.04% | ||
| 2012 | +19.23% | ||
| 2011 | -9.30% | ||
| 2010 | -9.47% | ||
| 2009 | -31.16% | ||
| 2008 | +53.33% | ||
| 2007 | -52.38% | ||
| 2006 | -14.86% | ||
| 2005 | +105.56% | ||
| 2004 | +36.71% | ||
| 2003 | +71.74% | ||
| 2002 | -20.69% | ||
| 2001 | -6.45% | ||
| 2000 | -31.11% | ||
| 1999 | -14.29% | ||
| 1998 | -4.55% | ||
| 1997 | -60.99% | ||
| 1996 | -3.42% | ||
| 1995 | -17.51% | ||
| 1994 | +47.50% | ||
| 1993 | +9.09% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- 4224 Stock
- Quotes Lonseal Corporation
Select your edition
All financial news and data tailored to specific country editions
