|
Real-time
Tradegate
00:03:03 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.42 EUR | -1.65% |
|
+1.19% | +37.74% |
| 09-23 | 11 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 09-18 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Tradegate
K900 49.42 €
-1.65%
4.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOOMIS | 556.00SEK | -2.11% | 42.54M kr | ||
CBOE
| LOOMIs | 556.50SEK | -0.98% | 28.42M kr | |
|
CBOE
| 0JYZ | 558.75SEK | +5.72% | 118K kr | |
|
Tradegate
| K900 | 49.42EUR | -1.65% | 4.15K € | |
|
Deutsche Boerse AG
| K900 | 50.05EUR | +2.06% | 0 € | |
|
London S.E.
| 0JYZ | 556.00SEK | -0.89% | 0 kr | |
|
Börse Stuttgart
| K900 | 49.32EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| K900 | 49.18EUR | 0.00% | 0 € |
Quotes 5-day view: Loomis AB
Real-time Tradegate
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €49.36 | €49.30 | €50.25 | €49.42 | €49.42 |
| Volume | 11 | 100 | 2 | 84 | 84 |
| Change | +1.65% | -0.12% | +1.93% | -1.65% | -1.65% |
| Opening | €48.98 | €49.02 | €49.50 | €50.05 | €50.05 |
| High | €49.36 | €49.30 | €50.25 | €50.05 | €50.05 |
| Low | €48.98 | €49.02 | €49.48 | €49.42 | €49.72 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.90% | ||
| 1 month | +4.57% | ||
| 3 months | +15.74% | ||
| 6 months | +30.81% | ||
| Current year | +37.74% | ||
| 1 year | +36.37% | ||
| 3 years | +107.82% | ||
| 5 years | +107.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,208,769,336
Market Cap (USD)
3,739,424,479
Net sales (SEK)
30,427,000,000
Net sales (USD)
3,057,867,020
Free-Float
92.69%
Free-Float capitalization (EUR)
36,294,001,996
Free-Float capitalization (USD)
3,647,491,759
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
49.38
Moving average 20 days
47.9
Moving average 50 days
47.43
Moving average 100 days
45.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-8.62%
RSI 9 days
77.28
RSI 14 days
70.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +1.19% | +36.37% | +107.82% | 3.74B | |
| +0.49% | -0.79% | +15.17% | +23.03% | 16.02B | |
| -2.83% | -11.78% | - | - | 9.28B | |
| +0.07% | -1.76% | +9.91% | +77.36% | 8.69B | |
| -0.83% | +12.48% | +176.29% | - | 4.67B | |
| +4.38% | -0.56% | +48.65% | +321.64% | 4.13B | |
| -2.11% | +0.82% | +38.17% | +96.19% | 3.74B | |
| -1.21% | +0.27% | -15.38% | -38.09% | 1.86B | |
| -0.17% | -3.49% | +4.88% | +86.14% | 1.76B | |
| +0.33% | 0.00% | -8.21% | +47.32% | 1.28B | |
| Average | +0.46% | -0.79% | +33.98% | +90.17% | 5.52B | |
| Weighted average by Cap. | +0.70% | -2.09% | +34.89% | +79.42% |
Historical Quotes: Loomis AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.56 |  | 50.25 |
| 1 month | 46.72 | | 50.25 |
| 3 years | 21.3 | | 50.25 |
| 5 years | 21.3 | | 50.25 |
Monthly variations
Annual variations
| 2026 | +37.74% | ||
| 2025 | +22.46% | ||
| 2024 | +20.48% | ||
| 2023 | -6.89% | ||
| 2022 | +11.34% | ||
| 2021 | +3.44% |
- Stock Market
- Stocks
- LOOMIS Stock
- K900 Stock
- Quotes Loomis AB
Select your edition
All financial news and data tailored to specific country editions
