|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 58,400.00 KRW | +10.40% |
|
+11.03% | +85.40% |
Stock exchange
Korea S.E.
A089860 58,400.00 ₩
+10.40%
141B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089860 | 58,400.00KRW | +10.40% | 141B ₩ |
Quotes 5-day view: LOTTE rental co.,ltd.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩51,000.00 | ₩52,700.00 | ₩53,100.00 | ₩52,900.00 | ₩58,400.00 |
| Volume | 139,418 | 239,108 | 118,631 | 151,409 | 2,411,819 |
| Change | -3.04% | +3.33% | +0.76% | -0.38% | +10.40% |
| Opening | ₩52,300.00 | ₩51,300.00 | ₩52,400.00 | ₩53,000.00 | ₩58,400.00 |
| High | ₩52,300.00 | ₩53,100.00 | ₩53,500.00 | ₩54,100.00 | ₩58,500.00 |
| Low | ₩49,500.00 | ₩51,300.00 | ₩51,900.00 | ₩52,600.00 | ₩58,400.00 |
Performance
| 1 day | +10.40% | ||
| 1 week | +11.03% | ||
| Current month | +11.03% | ||
| 1 month | +14.51% | ||
| 3 months | +45.64% | ||
| 6 months | +82.79% | ||
| Current year | +85.40% | ||
| 1 year | +97.97% | ||
| 3 years | +121.21% | ||
| 5 years | +48.04% |
Volumes
marketsDaily volume
2,411,819
Avg. Volume 20 sessions
285,094
Avg. Volume 20 sessions KRW
16,649,489,600
Avg. Volume 20 sessions USD
12,204,075.88
Record volume 1
10,462,180
Record volume 2
2,411,819
Record volume 3
2,280,134
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,120,468,259,503
Market Cap (USD)
1,554,971,701
Net sales (KRW)
2,919
Net sales (USD)
2
Number of employees
1,123
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.15%
Free-Float capitalization (KRW)
766,487,035,309
Free-Float capitalization (USD)
562,076,628
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
53,620
Moving average 20 days
51,442.5
Moving average 50 days
50,296
Moving average 100 days
43,213.5
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-26.00%
RSI 9 days
76.92
RSI 14 days
72.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.40% | +11.03% | +97.97% | +121.21% | 1.55B | |
| -4.68% | +5.25% | +1.22% | +42.31% | 27.3B | |
| +0.59% | +2.94% | +14.18% | +13.20% | 27.23B | |
| -4.62% | +5.59% | +4.56% | +20.33% | 25.01B | |
| +1.58% | +5.94% | -38.62% | -6.96% | 14.47B | |
| -3.11% | +3.11% | +4.60% | +4.91% | 9.15B | |
| -5.39% | +3.44% | +18.54% | -5.19% | 6.78B | |
| -4.65% | +0.25% | -5.32% | -7.69% | 5.74B | |
| -9.39% | +8.76% | -26.39% | -43.92% | 6.09B | |
| -3.45% | -0.24% | -10.10% | - | 5.29B | |
| Average | -2.27% | +4.91% | +6.06% | +15.36% | 12.86B | |
| Weighted average by Cap. | -2.76% | +4.46% | +0.39% | +14.67% |
Historical Quotes: LOTTE rental co.,ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,500 |  | 58,500 |
| 1 month | 48,150 | | 58,500 |
| Current year | 26,650 | | 58,500 |
| 1 year | 26,650 | | 58,500 |
| 3 years | 25,800 | | 58,500 |
| 5 years | 25,300 | | 58,500 |
| 10 years | 25,300 | | 60,900 |
Monthly variations
Annual variations
| 2026 | +85.40% | ||
| 2025 | +5.18% | ||
| 2024 | +7.93% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Stocks
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
Select your edition
All financial news and data tailored to specific country editions
