|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.00 GBX | +1.75% |
|
+2.20% | -11.79% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 230.00 | GBX 232.00 | GBX 226.00 | GBX 228.00 | GBX 232.00 |
| Volume | 129,768 | 216,526 | 177,742 | 48,585 | 146,226 |
| Change | +1.32% | +0.87% | -2.59% | +0.88% | +1.75% |
| Opening | GBX 223.00 | GBX 234.00 | GBX 229.00 | GBX 236.00 | GBX 230.00 |
| High | GBX 233.00 | GBX 234.00 | GBX 234.00 | GBX 236.00 | GBX 237.17 |
| Low | GBX 223.00 | GBX 228.00 | GBX 224.32 | GBX 225.00 | GBX 223.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.20% | ||
| Current month | +12.62% | ||
| 1 month | +10.48% | ||
| 3 months | +3.57% | ||
| 6 months | -7.20% | ||
| Current year | -11.79% | ||
| 1 year | -23.68% | ||
| 3 years | -15.94% | ||
| 5 years | -43.00% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
139,724
Estimated daily volume
139,724
Avg. Volume 20 sessions
147,558
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
34,233,456
Avg. Volume 20 sessions USD
34,233,456
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
228,054,564
Market Cap (USD)
306,055,995
Net sales (GBP)
182,945,000
Net sales (USD)
245,517,621
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
137,545
Free-Float
85.38 %
Free-Float capitalization (GBX)
200,807,240
Free-Float capitalization (USD)
269,489,278
Average Daily Capital Traded
15.01%
Indicators
Moving average 5 days
229.6
Moving average 20 days
217.45
Moving average 50 days
215.78
Moving average 100 days
222.43
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
63.13
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +2.20% | -23.68% | -15.94% | 306M | |
| -1.66% | +0.43% | -0.61% | +57.61% | 41.28B | |
| -2.47% | +5.60% | -9.69% | +13.06% | 19.94B | |
| -1.43% | +1.24% | +28.69% | +92.35% | 15.34B | |
| +0.80% | +0.40% | -9.39% | -25.52% | 9.63B | |
| -2.58% | +2.82% | -55.86% | -36.60% | 7.75B | |
| -0.89% | +1.59% | -15.48% | -0.58% | 6.83B | |
| -1.64% | +2.37% | -26.06% | -1.15% | 5.2B | |
| +0.78% | -2.95% | -3.62% | +35.65% | 4.44B | |
| -0.58% | +2.78% | +26.00% | +121.89% | 2.77B | |
| Average | -0.79% | +2.19% | -8.97% | +24.08% | 11.35B | |
| Weighted average by Cap. | -1.45% | +2.73% | -4.35% | +35.31% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6beaa400c0d5157a0e6fa5.lf9Bi0XE349LcN5btcVUNs84KjarXiudJ3ksbURnPbw.o7d23iurk7x-ArJ224khR4NXfmDtaBnHFS14PzYGd_PSlC7JC6Houh4g5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 232.00 | 9,983 | 105,389 |
| 19:15:29 | 231.00 | 780 | 95,406 |
| 19:00:01 | 231.92 | 42 | 94,626 |
| 18:39:05 | 229.32 | 1,286 | 94,584 |
| 18:29:47 | 231.94 | 5,000 | 93,298 |
| 18:15:39 | 229.00 | 33 | 88,298 |
| 18:11:10 | 231.95 | 4,400 | 88,265 |
| 18:05:42 | 232.00 | 318 | 83,865 |
| 18:05:42 | 232.00 | 1 | 83,547 |
Course Extremes
| 1 week | 223 |  | 237.17 |
| 1 month | 206 | | 237.17 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 311 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
