|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.00 GBX | -0.41% |
|
+4.33% | -8.37% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 238.00 | GBX 242.00 | GBX 243.00 | GBX 242.00 | GBX 241.00 |
| Volume | 65,215 | 155,171 | 114,202 | 193,852 | 262,730 |
| Change | +3.03% | +1.68% | +0.41% | -0.41% | -0.41% |
| Opening | GBX 232.00 | GBX 235.00 | GBX 241.00 | GBX 242.00 | GBX 251.00 |
| High | GBX 238.00 | GBX 245.00 | GBX 246.00 | GBX 246.00 | GBX 251.00 |
| Low | GBX 230.00 | GBX 233.00 | GBX 232.00 | GBX 240.00 | GBX 239.44 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.33% | ||
| Current month | +16.99% | ||
| 1 month | +12.62% | ||
| 3 months | +9.55% | ||
| 6 months | -9.74% | ||
| Current year | -8.37% | ||
| 1 year | -18.58% | ||
| 3 years | -14.84% | ||
| 5 years | -44.47% | ||
| 10 years | +3.88% |
Volumes
marketsDaily volume
262,724
Estimated daily volume
262,724
Avg. Volume 20 sessions
143,771
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
34,648,811
Avg. Volume 20 sessions USD
34,648,811
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
240,465,659
Market Cap (USD)
319,912,805
Net sales (GBP)
182,945,000
Net sales (USD)
243,387,968
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
136,352
Free-Float
85.36 %
Free-Float capitalization (GBX)
211,373,992
Free-Float capitalization (USD)
281,209,579
Average Daily Capital Traded
14.41%
Indicators
Moving average 5 days
241.2
Moving average 20 days
225.35
Moving average 50 days
218.56
Moving average 100 days
221.61
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
74.69
RSI 14 days
70.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +4.33% | -18.58% | -14.84% | 320M | |
| +2.20% | +6.35% | +0.33% | +78.46% | 43.06B | |
| +1.59% | +0.48% | -14.18% | -7.45% | 19.07B | |
| +2.98% | +5.75% | +30.62% | +107.04% | 15.92B | |
| +3.08% | +4.85% | +5.70% | +7.25% | 11.36B | |
| +2.68% | +7.23% | -5.99% | -21.47% | 10.09B | |
| +5.69% | +6.32% | -57.12% | -35.62% | 7.71B | |
| +1.80% | -0.38% | -24.96% | -0.85% | 6.58B | |
| +1.87% | +6.25% | -23.51% | +11.16% | 5.32B | |
| -2.41% | -3.69% | -2.41% | +32.11% | 4.32B | |
| Average | +1.87% | +2.48% | -11.01% | +15.58% | 12.37B | |
| Weighted average by Cap. | +2.31% | +2.65% | -4.12% | +38.13% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f732b7af737009ae9.EIOWxW_EJDz75KEmYJK35m2k3jhx84e97p7rcPpfoEE.Rc7y8SWvUGmwkdhfUtXivCaRtWc6luDR1secFa4vznFA1N6RC5FTSJXWzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 241.00 | 833 | 32,724 |
| 17:02:57 | 243.00 | 221 | 31,891 |
| 17:02:52 | 243.00 | 696 | 31,670 |
| 17:02:52 | 243.00 | 161 | 30,974 |
| 16:38:33 | 243.48 | 3,200 | 30,813 |
| 16:25:15 | 243.48 | 1,271 | 27,613 |
| 16:00:10 | 244.90 | 2,100 | 26,342 |
| 15:22:33 | 243.48 | 2,800 | 24,242 |
| 14:43:44 | 244.00 | 10,000 | 21,442 |
Course Extremes
| 1 week | 232 |  | 251 |
| 1 month | 206 | | 251 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 307 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
