|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.00 GBX | -0.94% |
|
-1.87% | -20.15% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 214.00 | GBX 206.00 | GBX 209.00 | GBX 212.00 | GBX 210.00 |
| Volume | 126,702 | 294,393 | 67,760 | 91,338 | 29,240 |
| Change | 0.00% | -3.74% | +1.46% | +1.44% | -0.94% |
| Opening | GBX 221.00 | GBX 212.00 | GBX 207.00 | GBX 207.00 | GBX 215.00 |
| High | GBX 221.00 | GBX 223.00 | GBX 214.00 | GBX 213.28 | GBX 215.00 |
| Low | GBX 207.00 | GBX 206.00 | GBX 207.00 | GBX 206.00 | GBX 210.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | +1.94% | ||
| 1 month | -2.78% | ||
| 3 months | -6.25% | ||
| 6 months | -17.97% | ||
| Current year | -20.15% | ||
| 1 year | -35.58% | ||
| 3 years | -22.51% | ||
| 5 years | -52.27% | ||
| 10 years | -15.24% |
Volumes
marketsDaily volume
29,167
Estimated daily volume
29,167
Avg. Volume 20 sessions
151,174
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
31,746,540
Avg. Volume 20 sessions USD
31,746,540
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
209,534,392
Market Cap (USD)
279,808,229
Net sales (GBP)
182,945,000
Net sales (USD)
244,301,262
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
136,863
Free-Float
85.44 %
Free-Float capitalization (GBX)
185,019,020
Free-Float capitalization (USD)
247,070,868
Average Daily Capital Traded
15.15%
Indicators
Moving average 5 days
210.2
Moving average 20 days
212.2
Moving average 50 days
215.48
Moving average 100 days
225.91
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+7.58%
RSI 9 days
50.09
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.87% | -35.58% | -22.51% | 280M | |
| +2.37% | +3.04% | -1.12% | +73.08% | 41.46B | |
| +0.27% | +5.82% | -14.60% | +0.60% | 17.38B | |
| +2.86% | +3.94% | +25.64% | +110.64% | 15.19B | |
| +1.53% | +4.38% | +2.33% | -1.33% | 11.23B | |
| +0.40% | -1.19% | -8.12% | -25.00% | 9.63B | |
| +2.36% | +7.18% | -52.47% | -33.55% | 7.65B | |
| +0.34% | +3.79% | -14.35% | +1.63% | 6.71B | |
| +0.93% | +7.35% | -21.90% | +8.46% | 5.07B | |
| -0.46% | -0.63% | -5.85% | +43.12% | 4.59B | |
| Average | +0.97% | +4.50% | -12.60% | +15.52% | 11.92B | |
| Weighted average by Cap. | +1.59% | +5.36% | -5.10% | +37.37% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d237552ef0b8433012ed.Mz03VyuD5mjj6B1cnniV-vQBKxYwlWJ20XspZfe8SQ0.eldbM3P5tSvTgEwU1CDCsbhCHVdiwiU4qzFHV42NDXpQfFQtf_WzRZKhTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 210.00 | 5,145 | 14,167 |
| 19:14:22 | 211.00 | 737 | 9,022 |
| 19:14:22 | 211.00 | 49 | 8,285 |
| 17:55:52 | 211.00 | 3,414 | 8,236 |
| 17:39:00 | 210.34 | 1,184 | 4,822 |
| 17:33:38 | 211.00 | 319 | 3,638 |
| 16:36:23 | 211.00 | 33 | 3,319 |
| 16:36:23 | 211.00 | 378 | 3,286 |
| 16:36:23 | 211.00 | 468 | 2,908 |
Course Extremes
| 1 week | 206 |  | 223 |
| 1 month | 205 | | 225 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 328 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -20.15% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
