|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.00 GBX | -0.45% |
|
+4.25% | -15.97% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 212.00 | GBX 210.00 | GBX 211.00 | GBX 220.00 | GBX 222.00 |
| Volume | 91,338 | 29,240 | 377,786 | 95,078 | 166,888 |
| Change | +1.44% | -0.94% | +0.48% | +4.27% | +0.91% |
| Opening | GBX 207.00 | GBX 215.00 | GBX 217.00 | GBX 211.00 | GBX 218.00 |
| High | GBX 213.28 | GBX 215.00 | GBX 217.00 | GBX 221.00 | GBX 225.34 |
| Low | GBX 206.00 | GBX 210.00 | GBX 207.00 | GBX 211.00 | GBX 217.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.25% | ||
| Current month | +7.28% | ||
| 1 month | +3.76% | ||
| 3 months | -0.45% | ||
| 6 months | -18.15% | ||
| Current year | -15.97% | ||
| 1 year | -28.94% | ||
| 3 years | -21.63% | ||
| 5 years | -45.02% | ||
| 10 years | -9.43% |
Volumes
marketsDaily volume
180,383
Estimated daily volume
180,383
Avg. Volume 20 sessions
129,955
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
28,720,055
Avg. Volume 20 sessions USD
28,720,055
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
220,951,271
Market Cap (USD)
296,018,637
Net sales (GBP)
182,945,000
Net sales (USD)
245,099,878
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
137,311
Free-Float
85.41 %
Free-Float capitalization (GBX)
194,967,266
Free-Float capitalization (USD)
261,206,664
Average Daily Capital Traded
13%
Indicators
Moving average 5 days
215
Moving average 20 days
212.5
Moving average 50 days
214.92
Moving average 100 days
224.71
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
62.97
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +4.25% | -28.94% | -21.63% | 296M | |
| +0.91% | -0.12% | +1.19% | +69.68% | 40.98B | |
| +0.30% | +1.29% | -16.29% | +7.26% | 17.56B | |
| +0.47% | -0.38% | +27.69% | +103.10% | 15.03B | |
| -0.40% | +1.22% | -6.39% | -22.67% | 9.64B | |
| +2.85% | -0.79% | -54.56% | -28.85% | 7.38B | |
| +0.83% | -2.25% | -16.97% | -0.92% | 6.51B | |
| +0.96% | +0.42% | -22.33% | +3.65% | 5.03B | |
| +0.46% | +1.33% | -2.99% | +45.30% | 4.65B | |
| +0.29% | -1.69% | +24.84% | +144.15% | 2.73B | |
| Average | +0.48% | +2.58% | -9.48% | +29.91% | 10.98B | |
| Weighted average by Cap. | +0.69% | +2.27% | -4.21% | +42.92% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YAu_CdcsLOCvb5GfM9J0CSV6ctN3voTPYElfbRTfWZs.IkLsOqN1AYbqKPeySbo4bUsjBLxD89GJBn8QQCGwH_cBOPVs5394v9Uo_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 220.00 | 1 | 11,929 |
| 19:29:22 | 222.00 | 165 | 11,928 |
| 19:29:22 | 222.00 | 491 | 11,763 |
| 19:29:22 | 222.00 | 147 | 11,272 |
| 19:28:50 | 222.00 | 58 | 11,125 |
| 19:28:50 | 222.00 | 100 | 11,067 |
| 19:20:42 | 220.00 | 1 | 10,967 |
| 19:17:29 | 222.00 | 716 | 10,966 |
| 19:17:29 | 222.00 | 1,704 | 10,250 |
Course Extremes
| 1 week | 207 |  | 225.34 |
| 1 month | 206 | | 225.34 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 320 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
