|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.960 THB | -0.40% |
|
-0.80% | +10.71% |
| 05-12 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | LTMH Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.980 ฿ | 5.000 ฿ | 4.980 ฿ | 4.980 ฿ | 4.960 ฿ |
| Volume | 106,900 | 170,402 | 26,717 | 234,300 | 174,600 |
| Change | -0.40% | +0.40% | -0.40% | 0.00% | -0.40% |
| Opening | 5.000 ฿ | 5.000 ฿ | 5.000 ฿ | 5.000 ฿ | 4.900 ฿ |
| High | 5.000 ฿ | 5.000 ฿ | 5.050 ฿ | 5.000 ฿ | 5.000 ฿ |
| Low | 4.980 ฿ | 4.940 ฿ | 4.980 ฿ | 4.700 ฿ | 4.780 ฿ |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | +19.23% | ||
| 3 months | +3.33% | ||
| 6 months | +10.22% | ||
| Current year | +10.71% | ||
| 1 year | +4.64% |
Volumes
marketsDaily volume
174,600
Avg. Volume 20 sessions
176,197
Avg. Volume 20 sessions THB
873,937.12
Avg. Volume 20 sessions USD
26,620.12
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
985,522,752
Market Cap (USD)
30,073,932
Net sales (THB)
248,500,000
Net sales (USD)
7,583,155
Free-Float
10.47 %
Free-Float capitalization (THB)
103,891,661
Free-Float capitalization (USD)
3,170,328
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.78
Moving average 50 days
4.64
Moving average 100 days
4.6
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-7.26%
RSI 9 days
61.02
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.80% | +4.64% | - | 30.07M | |
| -1.17% | -3.72% | -13.35% | +21.27% | 506B | |
| +0.55% | -4.79% | -36.69% | +79.14% | 326B | |
| +1.03% | +3.01% | -14.14% | +64.61% | 146B | |
| +6.52% | +70.00% | +1,045.55% | +3,475.18% | 146B | |
| -1.27% | -1.74% | -15.60% | +21.03% | 104B | |
| +2.74% | -3.69% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +8.82% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +12.21% | -21.36% | +136.77% | 75.58B | |
| +0.60% | -1.75% | -20.95% | +30.99% | 38.9B | |
| Average | +1.25% | +3.46% | +90.18% | +448.03% | 152.22B | |
| Weighted average by Cap. | +0.74% | +1.24% | +82.06% | +384.65% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 5.05 |
| 1 month | 4.16 | | 5.25 |
| Current year | 4.04 | | 5.25 |
| 1 year | 4.04 | | 5.25 |
| 3 years | 4.04 | | 5.7 |
| 5 years | 4.04 | | 5.7 |
| 10 years | 4.04 | | 5.7 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
