|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,658.00 JPY | -0.72% |
|
-1.43% | -22.23% |
| 10-02 | Tranche Update on LTS, Inc.'s Equity Buyback Plan announced on August 13, 2026. | CI |
| 08-13 | LTS, Inc. announces an Equity Buyback for 120,000 shares, representing 2.54% for ¥200 million. | CI |
Stock exchange
Japan Exchange
6560 1,658.00 ¥
-0.72%
26.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6560 | 1,658.00JPY | -0.72% | 26.86M ¥ |
Quotes 5-day view: LTS, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,680.00 | ¥1,680.00 | ¥1,665.00 | ¥1,670.00 | ¥1,658.00 |
| Volume | 18,700 | 24,100 | 29,600 | 59,900 | 16,200 |
| Change | -0.12% | 0.00% | -0.89% | +0.30% | -0.72% |
| Opening | ¥1,686.00 | ¥1,681.00 | ¥1,681.00 | ¥1,654.00 | ¥1,709.00 |
| High | ¥1,693.00 | ¥1,690.00 | ¥1,695.00 | ¥1,673.00 | ¥1,710.00 |
| Low | ¥1,669.00 | ¥1,668.00 | ¥1,665.00 | ¥1,654.00 | ¥1,633.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.43% | ||
| Current month | -6.59% | ||
| 1 month | -6.59% | ||
| 3 months | -4.82% | ||
| 6 months | -3.55% | ||
| Current year | -22.23% | ||
| 1 year | -26.41% | ||
| 3 years | -42.79% | ||
| 5 years | -48.59% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,200
Avg. Volume 20 sessions
18,350
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
30,424,300
Avg. Volume 20 sessions USD
193,011.76
Record volume 1
7,172,600
Record volume 2
3,748,300
Record volume 3
1,794,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,358,653,837
Market Cap (USD)
46,717,459
Net sales (JPY)
17,101,000,000
Net sales (USD)
108,568,127
Number of employees
1,003
Sales / Employee (JPY)
17,049,850
Sales / Employee (USD)
108,243
Free-Float
47.57%
Free-Float capitalization (JPY)
3,755,920,212
Free-Float capitalization (USD)
23,844,993
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,675.4
Moving average 20 days
1,742.1
Moving average 50 days
1,758.98
Moving average 100 days
1,749.22
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+5.50%
RSI 9 days
28.09
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.43% | -26.41% | -42.79% | 46.72M | |
| +0.74% | +1.39% | +19.87% | +77.45% | 763B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 86.59B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 74.22B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.31B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 47.14B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.52B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.55B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.13B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 25.78B | |
| Average | +0.34% | +0.49% | +11.70% | +118.47% | 115.17B | |
| Weighted average by Cap. | +0.54% | +1.22% | +18.88% | +104.33% |
Historical Quotes: LTS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15a983a52f693b231b6e11.9RjEdfwmBHvy77mproR30iqXo2WwKCMJzdy3iXq0xBk.sW6ON7NENQ-KqtTtzMYhsR2gxg6IQVAw_ur83xvm92-dQbcAnXdyOKu8iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,658.00 | 500 | 16,200 |
| 10:22:10 | 1,663.00 | 100 | 15,700 |
| 10:21:10 | 1,658.00 | 300 | 15,600 |
| 10:20:37 | 1,657.00 | 100 | 15,300 |
| 10:17:49 | 1,659.00 | 100 | 15,200 |
| 10:17:49 | 1,659.00 | 100 | 15,100 |
| 10:10:01 | 1,665.00 | 200 | 15,000 |
| 10:07:55 | 1,664.00 | 100 | 14,800 |
| 10:01:45 | 1,660.00 | 100 | 14,700 |
| 10:01:45 | 1,660.00 | 300 | 14,600 |
Price Extremes
| 1 week | 1,633 |  | 1,710 |
| 1 month | 1,633 | | 1,837 |
| Current year | 1,560 | | 2,279 |
| 1 year | 1,560 | | 2,660 |
| 3 years | 1,450 | | 3,950 |
| 5 years | 1,450 | | 4,275 |
| 10 years | 870 | | 6,150 |
Monthly variations
Annual variations
| 2026 | -22.23% | ||
| 2025 | -9.58% | ||
| 2024 | -18.46% | ||
| 2023 | +2.41% | ||
| 2022 | +1.77% | ||
| 2021 | -33.21% | ||
| 2020 | +196.79% | ||
| 2019 | +3.17% | ||
| 2018 | -46.02% | ||
| 2017 | +60.74% |
- Stock Market
- Stocks
- 6560 Stock
- Quotes LTS, Inc.
Select your edition
All financial news and data tailored to specific country editions
