|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 24.27 CNY | +3.45% |
|
-5.27% | -13.94% |
Stock exchange
Shenzhen S.E.
001316 24.27 ¥
+3.45%
59.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001316 | 24.27CNY | +3.45% | 59.03M ¥ |
Quotes 5-day view: Lubair Aviation Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥24.51 | CN¥24.91 | CN¥24.75 | CN¥23.46 | CN¥24.27 |
| Volume | 2,331,700 | 3,366,576 | 2,092,456 | 2,265,708 | 2,432,263 |
| Change | -4.33% | +1.63% | -0.64% | -5.21% | +3.45% |
| Opening | CN¥25.61 | CN¥24.20 | CN¥24.56 | CN¥24.74 | CN¥23.90 |
| High | CN¥25.80 | CN¥25.10 | CN¥25.19 | CN¥25.17 | CN¥24.48 |
| Low | CN¥24.51 | CN¥23.02 | CN¥24.45 | CN¥23.41 | CN¥23.37 |
Performance
| 1 day | +3.45% | ||
| 1 week | -5.27% | ||
| Current month | -11.62% | ||
| 1 month | -12.07% | ||
| 3 months | -2.37% | ||
| 6 months | -28.20% | ||
| Current year | -13.94% | ||
| 1 year | -2.61% | ||
| 3 years | +38.69% |
Volumes
marketsDaily volume
2,432,263
Avg. Volume 20 sessions
3,410,151
Avg. Volume 20 sessions CNY
82,764,364.77
Avg. Volume 20 sessions USD
12,425,579.61
Record volume 1
31,985,277
Record volume 2
26,167,605
Record volume 3
25,618,707
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
3,911,391,740
Market Cap (USD)
586,661,828
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
196
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.65%
Free-Float capitalization (CNY)
1,355,307,086
Free-Float capitalization (USD)
203,279,800
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
24.38
Moving average 20 days
26.14
Moving average 50 days
27.13
Moving average 100 days
28.96
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+19.32%
RSI 9 days
37.86
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -5.27% | -2.61% | +38.69% | 587M | |
| +1.17% | +1.77% | -2.80% | +183.15% | 311B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 264B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 169B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 145B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 139B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 132B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 126B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.73B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.53B | |
| Average | +0.74% | -1.23% | -0.46% | +113.91% | 146.17B | |
| Weighted average by Cap. | +0.56% | -0.69% | +0.72% | +137.11% |
Historical Quotes: Lubair Aviation Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.02 |  | 25.19 |
| 1 month | 23.02 | | 28.48 |
| Current year | 22.85 | | 45.45 |
| 1 year | 22.85 | | 45.45 |
| 3 years | 10.58 | | 45.45 |
| 5 years | 10.58 | | 45.45 |
| 10 years | 10.58 | | 45.45 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +90.59% | ||
| 2024 | -16.69% | ||
| 2023 | -10.05% | ||
| 2022 | -7.97% |
- Stock Market
- Stocks
- 001316 Stock
- Quotes Lubair Aviation Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
