Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Boerse Muenchen
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time
Boerse Muenchen
14:13:32 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | +1.74% |
|
0.00% | +94.92% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.20 | €23.00 | €23.00 | €23.40 |
| Volume | 1 | 1 | 201 | 0 | 0 |
| Change | 0.00% | +0.87% | -0.86% | 0.00% | +1.74% |
| Opening | €23.00 | €23.00 | €22.80 | €23.00 | €23.00 |
| High | €23.00 | €23.20 | €23.20 | €23.00 | €23.40 |
| Low | €22.80 | €23.00 | €22.80 | €23.00 | €23.00 |
Performance
| Current month | -0.86% | ||
| 1 month | -8.73% | ||
| 3 months | +32.18% | ||
| 6 months | +29.21% | ||
| Current year | +94.92% | ||
| 1 year | +78.29% | ||
| 3 years | -8.00% | ||
| 5 years | -16.06% | ||
| 10 years | -30.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,724,000
Market Cap (USD)
99,252,055
Net sales (EUR)
75,007,000
Net sales (USD)
86,843,812
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,144,548
Free-Float capitalization (USD)
11,745,453
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.15
Moving average 50 days
24.55
Moving average 100 days
21.73
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-7.14%
RSI 9 days
37.79
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | 0.00% | +78.29% | -8.00% | 99.25M | |
| +1.30% | -0.28% | +31.71% | +69.28% | 206B | |
| -0.09% | -3.98% | +52.19% | +126.61% | 144B | |
| +0.47% | -6.13% | +61.84% | +99.11% | 75.83B | |
| +0.82% | -5.50% | +19.05% | -48.29% | 36.3B | |
| +0.97% | +3.99% | +25.62% | +11.08% | 30.09B | |
| +2.51% | -17.62% | +32.38% | +282.36% | 26.37B | |
| +0.28% | -2.09% | +23.74% | +120.22% | 23.16B | |
| +0.03% | -6.10% | +21.34% | +95.64% | 20.96B | |
| 0.00% | -5.40% | +24.38% | +63.96% | 10.46B | |
| Average | +0.70% | -6.20% | +37.05% | +81.20% | 57.32B | |
| Weighted average by Cap. | +0.74% | -4.94% | +38.93% | +89.86% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.4 |
| 1 month | 22.8 | | 25.4 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33 |
Monthly variations
Annual variations
| 2026 | +98.31% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
