Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Xetra
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Xetra
19:29:21 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | -12.73% |
|
-.--% | +60.00% |
Stock exchange
Xetra
ECK 19.20 €
-12.73%
49.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 20.20EUR | +5.21% | 202 € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57K € | |
|
Tradegate
| ECK | 20.00EUR | -7.41% | 10.18K € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86K € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € |
Performance
| 1 day | -12.73% | ||
| 1 month | -17.24% | ||
| 3 months | -26.15% | ||
| 6 months | +6.67% | ||
| Current year | +60.00% | ||
| 1 year | +54.84% | ||
| 3 years | -15.04% | ||
| 5 years | -30.43% | ||
| 10 years | -39.68% |
Volumes
marketsDaily volume
2,582
Estimated daily volume
2,582
Avg. Volume 20 sessions
2,582
Daily volume ratio
1
Avg. Volume 20 sessions
49,574.4
Avg. Volume 20 sessions USD
57,533.07
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
75,378,000
Market Cap (USD)
87,648,837
Net sales (EUR)
75,007,000
Net sales (USD)
87,217,442
Number of employees
431
Sales / Employee (EUR)
174,030
Sales / Employee (USD)
202,361
Free-Float
11.83 %
Free-Float capitalization (EUR)
8,920,206
Free-Float capitalization (USD)
10,372,333
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
22.2
Moving average 20 days
22.92
Moving average 50 days
24.25
Moving average 100 days
21.74
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+19.38%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
13.65
RSI 14 days
20.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.73% | -.--% | +54.84% | -15.04% | 87.65M | |
| +0.18% | -3.91% | +20.14% | +54.66% | 198B | |
| -0.67% | -3.92% | +38.46% | +97.82% | 133B | |
| +0.09% | -2.67% | +51.09% | +88.91% | 72.03B | |
| +0.82% | -4.27% | +0.28% | -50.15% | 33.38B | |
| -1.97% | -4.67% | +10.60% | -1.43% | 27.15B | |
| -0.57% | -1.91% | +24.81% | +109.83% | 23.03B | |
| +1.90% | -5.49% | +10.04% | +263.34% | 23.1B | |
| -0.48% | -7.94% | -14.88% | +52.49% | 14.95B | |
| -0.19% | +2.98% | +20.92% | +59.41% | 10.71B | |
| Average | -1.36% | -3.40% | +21.63% | +65.98% | 53.52B | |
| Weighted average by Cap. | -0.09% | -3.90% | +25.94% | +72.03% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 19.2 |  | 23.6 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 33.4 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
