LUDWIG BECK AM RATHAUSECK - TEXTILHAUS FELDMEIER AG

Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

Stocks

ECK

DE0005199905

Apparel & Accessories Retailers

Market Closed - Xetra Other stock markets 19:35:34 27/07/2026 +04			5-day change	1st Jan Change
23.20 ^EUR	0.00%		-6.45%	+93.33%

07-02	Ludwig Beck am Rathauseck-Textilhaus Feldmeier AG Announces Resignation of Christian Greiner from CEO, Effective August 31, 2026	CI
07-02	Ludwig Beck am Rathauseck-Textilhaus Feldmeier AG Announces Resignation of Christian Greiner from Executive Board, Effective August 31, 2026	CI

Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

Delayed Quote Xetra

LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG(ECK) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€23.20	€23.20	€23.20	€23.20	€23.20
Volume	2,878	78	0	361	1,012
Change	-7.20%	0.00%	0.00%	0.00%	0.00%
Opening	€24.80	€23.20	€23.20	€23.00	€22.80
High	€24.80	€23.20	€23.20	€23.20	€23.20
Low	€22.80	€23.20	€23.20	€22.80	€22.80

Performance

1 week	-6.45%
Current month	-9.38%
1 month	-7.94%
3 months	+26.78%
6 months	+58.90%
Current year	+93.33%
1 year	+73.13%
3 years	-18.31%
5 years	-24.68%
10 years	-27.50%

Volumes

markets

Daily volume

1,012

Estimated daily volume

1,012

Avg. Volume 20 sessions

617

Daily volume ratio

1.64

Avg. Volume 20 sessions

14,314.4

Avg. Volume 20 sessions USD

16,274.18

Record volume 1

159,713

Record volume 2

158,327

Record volume 3

43,994

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

85,848,648

Market Cap (USD)

97,602,186

Net sales (EUR)

75,123,000

Net sales (USD)

85,408,090

Number of employees

255

Sales / Employee (EUR)

294,600

Sales / Employee (USD)

334,934

Free-Float

11.83 %

Free-Float capitalization (EUR)

10,159,299

Free-Float capitalization (USD)

11,550,208

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

23.56

Moving average 20 days

24.62

Moving average 50 days

23.48

Moving average 100 days

20.74

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+6.12%

Price spread / (MMA50)

+1.21%

Price spread / (MMA100)

-10.62%

RSI 9 days

37.25

RSI 14 days

43.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LUDWIG BECK AM RATHAUSECK - TEXTILHAUS FELDMEIER AG	0.00%	-6.45%	+73.13%	-18.31%	97.6M
INDITEX	+1.87%	+3.24%	+27.86%	+62.55%	193B
FAST RETAILING CO., LTD.	+1.51%	-1.86%	+63.16%	+125.96%	143B
ROSS STORES, INC.	+1.87%	+4.24%	+75.92%	+114.44%	76.63B
KERING	+0.23%	-3.75%	+9.49%	-53.48%	33.83B
TAPESTRY, INC.	+3.39%	+4.22%	+36.08%	+247.14%	28.81B
HENNES & MAURITZ AB	+3.14%	+2.86%	+17.33%	-3.59%	27.01B
NEXT PLC	+1.76%	+1.14%	+23.42%	+112.20%	22.52B
BURLINGTON STORES, INC.	+2.30%	+3.68%	+28.13%	+98.89%	21.77B
LPP SA	+2.28%	+3.21%	+27.91%	+47.67%	9.88B
Average	+1.84%	-0.79%	+38.24%	+73.35%	55.66B
Weighted average by Cap.	+1.84%	-0.24%	+42.18%	+88.42%

See all sector performances

Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3dcd8f62a92eb0b1.L4tFt7Qyc3g9mQstyaind1XfV7rZehvwf_KiyU9n4pA.eOF3-oBjOVVY3yYAgcbsT2SvYOz0MESdEa3xpCgEm-Jdxj3o4UYdFXOpWg

Date	Price	Volume	Total
13:40:28	23.00	462	1,012
13:04:09	23.00	538	550

Chart

Duration

Period

Chart LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

More charts

Course Extremes

1 week	22.8	24.8
1 month	22.6	25.8
Current year	11.8	33.4
1 year	11.6	33.4
3 years	11.6	33.4
5 years	11.6	33.4
10 years	11.6	34

Monthly variations

Annual variations

2026	+93.33%
2025	-16.67%
2024	-26.15%
2023	-30.85%
2022	+5.22%
2021	+8.94%
2020	-9.56%
2019	-3.55%
2018	+2.83%
2017	-3.77%
2016	-1.21%
2015	-1.20%
2014	-1.02%
2013	+1.92%
2012	+48.44%
2011	+6.91%
2010	+45.92%
2009	+36.76%
2008	-32.60%
2007	+77.72%
2006	+30.43%
2005	+30.00%
2004	-11.76%
2003	-29.17%
2002	-40.00%
2001	-5.51%
2000	-6.62%
1999	+0.38%
1998	-22.61%