|
End-of-day quote
LUXEMBOURG S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 70.50 EUR | -1.40% |
|
-1.40% | +11.90% |
| 09-15 | Luxempart Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
LXMPR 70.50 €
-1.40%
775.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXMPR | 70.50EUR | -1.40% | 775.5 € | ||
Deutsche Boerse AG
| 9ID | 70.50EUR | 0.00% | 0 € |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €70.50 | €70.00 | €71.50 | €71.50 | €70.50 |
| Volume | 305 | 5,233 | 251 | 1 | 11 |
| Change | -2.08% | -0.71% | +2.14% | 0.00% | -1.40% |
| Opening | €71.00 | €70.50 | €70.50 | €71.50 | €71.50 |
| High | €72.00 | €71.00 | €71.50 | €71.50 | €71.50 |
| Low | €70.50 | €67.00 | €70.50 | €71.50 | €70.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | -4.73% | ||
| 1 month | -4.73% | ||
| 3 months | -6.00% | ||
| 6 months | +3.68% | ||
| Current year | +11.90% | ||
| 1 year | +10.16% | ||
| 3 years | +2.92% | ||
| 5 years | -7.24% | ||
| 10 years | +79.48% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
525
Avg. Volume 20 sessions
37,012.5
Avg. Volume 20 sessions USD
41,276.71
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,441,129,566
Market Cap (USD)
1,607,162,103
Net sales ()
278,300,000
Net sales (USD)
310,362,943
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,011,708
Free-Float
40.89%
Free-Float capitalization (EUR)
604,672,532
Free-Float capitalization (USD)
674,336,855
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.8
Moving average 20 days
71.78
Moving average 50 days
72.78
Moving average 100 days
74.14
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.16%
RSI 9 days
39.68
RSI 14 days
40.79
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67 |  | 72 |
| 1 month | 67 | | 75 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 59.5 | | 80.5 |
| 10 years | 35.21 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
