|
End-of-day quote
LUXEMBOURG S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 73.50 EUR | +1.38% |
|
-1.34% | +16.67% |
| 03-25 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
| 03-25 | Luxempart Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
LUXEMBOURG S.E.
LXMPR 73.50 €
+1.38%
6.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXMPR | 73.50EUR | +1.38% | 6.76K € | ||
Deutsche Boerse AG
| 9ID | 72.50EUR | +0.69% | 0 € |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €72.00 | €73.00 | €73.00 | €72.50 | €73.50 |
| Volume | 1,701 | 111 | 1 | 2 | 92 |
| Change | -2.04% | +1.39% | 0.00% | -0.68% | +1.38% |
| Opening | €74.00 | €72.50 | €73.00 | €73.00 | €73.00 |
| High | €74.00 | €73.00 | €73.00 | €73.00 | €73.50 |
| Low | €72.00 | €72.50 | €73.00 | €72.50 | €72.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.34% | ||
| Current month | +2.08% | ||
| 1 month | -2.00% | ||
| 3 months | +2.08% | ||
| 6 months | +17.60% | ||
| Current year | +16.67% | ||
| 1 year | +8.09% | ||
| 3 years | +7.30% | ||
| 5 years | -2.65% | ||
| 10 years | +93.17% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
435
Avg. Volume 20 sessions
31,972.5
Avg. Volume 20 sessions USD
37,125.83
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,462,679,785
Market Cap (USD)
1,698,434,513
Net sales ()
278,300,000
Net sales (USD)
323,156,394
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,424,400
Free-Float
40.89 %
Free-Float capitalization (EUR)
614,247,460
Free-Float capitalization (USD)
713,251,865
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.8
Moving average 20 days
74.28
Moving average 50 days
74.92
Moving average 100 days
73.49
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.01%
RSI 9 days
44.8
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -1.34% | +8.09% | +7.30% | 1.7B | |
| -1.11% | -5.21% | -18.64% | +30.30% | 110B | |
| -1.85% | -1.45% | -20.10% | +73.20% | 98.52B | |
| -0.97% | -1.59% | -20.74% | +35.83% | 32.19B | |
| +0.57% | +3.67% | +56.83% | +76.88% | 22.73B | |
| -1.63% | -4.61% | -25.89% | +43.77% | 17.01B | |
| +3.52% | -0.26% | +36.04% | +29.25% | 17.05B | |
| +5.59% | -7.22% | - | - | 14.8B | |
| +0.15% | +0.80% | -10.22% | +2.77% | 14.37B | |
| -0.34% | -0.08% | - | - | 12.15B | |
| Average | +0.60% | -1.71% | +0.67% | +37.41% | 34.07B | |
| Weighted average by Cap. | -0.39% | -1.89% | -10.74% | +47.00% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72 |  | 74 |
| 1 month | 72 | | 76 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 59.5 | | 80.5 |
| 10 years | 35.21 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
