|
Market Closed -
Toronto S.E.
23:49:43 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.90 CAD | -3.11% |
|
-2.03% | -42.39% |
| 11:47am | Gucci owner Kering drops 11% as luxury braces for tough winter | RE |
| 10-22 | Gucci sales slip again in latest blow to Kering recovery plan | RE |
Stock exchange
Toronto S.E.
LVMH 15.90 $
-3.11%
2.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 382.15EUR | -1.46% | 32.38M € | ||
CBOE
| MC | 382.10EUR | +3.58% | 16.25M € | |
|
OTC Markets
| LVMHF | 433.70USD | -2.35% | 1.84M $ | |
|
Tradegate
| MOH | 382.05EUR | -1.93% | 1.04M € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Börse Stuttgart
| MOH | 381.90EUR | -2.13% | 249K € | |
|
Boerse Muenchen
| MOH | 382.15EUR | -1.92% | 152K € | |
|
Xetra
| MOH | 381.70EUR | -1.64% | 136K € | |
|
Deutsche Boerse AG
| MOH | 382.05EUR | -1.67% | 113K € | |
|
CBOE
| 0HAU | 381.45EUR | -1.59% | 43.1K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 358.50CHF | -0.93% | 10.76K CHF | |
|
Wiener Boerse
| MC | 388.80EUR | -0.05% | 6.61K € | |
|
Mexican S.E.
| MC N | 8,544.00MXN | +1.68% | 103K $ | |
|
London S.E.
| 0HAU | 387.00EUR | -0.28% | 387 € | |
| LVMUY | 86.96USD | -0.61% | 86.4M $ | ||
|
Tradegate
| MOHF | 77.00EUR | -0.52% | 770 € | |
|
Deutsche Boerse AG
| MOHF | 74.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MOHF | 76.20EUR | -1.04% | 0 € | |
|
Boerse Muenchen
| MOHF | 77.40EUR | 0.00% | 0 € | |
| LVMH01 | 9.100THB | -0.55% | 395K ฿ | ||
| LV | 8.610CAD | +0.12% | 8.62K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.150EUR | -0.96% | 0 € | |
| LVMH | 15.90CAD | -3.11% | 2.34M $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.400EUR | -0.53% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.09 | CA$15.78 | CA$15.84 | CA$16.41 | CA$15.90 |
| Volume | 4,267 | 3,258 | 6,015 | 18,151 | 146,994 |
| Change | -0.86% | -1.93% | +0.38% | +3.60% | -3.11% |
| Opening | CA$16.17 | CA$15.75 | CA$15.76 | CA$15.76 | CA$15.68 |
| High | CA$16.17 | CA$15.78 | CA$15.84 | CA$16.41 | CA$15.90 |
| Low | CA$16.09 | CA$15.75 | CA$15.69 | CA$15.71 | CA$15.67 |
Performance
| 1 day | -3.11% | ||
| 1 week | -2.03% | ||
| Current month | +0.63% | ||
| 1 month | -3.69% | ||
| 3 months | -17.23% | ||
| 6 months | -17.62% | ||
| Current year | -42.39% |
Volumes
marketsDaily volume
146,994
Estimated daily volume
146,994
Avg. Volume 20 sessions
9,393
Daily volume ratio
15.65
Avg. Volume 20 sessions CAD
149,348.7
Avg. Volume 20 sessions USD
106,500.56
Record volume 1
494,114
Record volume 2
284,703
Record volume 3
146,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
191,223,880,230
Market Cap (USD)
214,232,444,802
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,529,912,615
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,368
Free-Float
49.28%
Free-Float capitalization (CAD)
94,762,640,858
Free-Float capitalization (USD)
106,164,733,204
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.07
Moving average 20 days
15.94
Moving average 50 days
17.13
Moving average 100 days
18.31
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
44.13
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -2.03% | - | - | 214B | |
| -1.44% | -3.77% | -38.46% | -42.93% | 214B | |
| -1.16% | -4.75% | -41.93% | -24.22% | 151B | |
| -2.22% | -4.32% | +4.08% | +59.26% | 123B | |
| -1.37% | -3.28% | -27.32% | -34.02% | 85.86B | |
| -2.93% | -4.84% | +12.26% | +31.49% | 40.87B | |
| +0.34% | -2.33% | +15.00% | +229.86% | 22.76B | |
| -1.27% | +0.58% | -18.63% | -17.52% | 13.43B | |
| -2.02% | -4.65% | -1.16% | -22.81% | 11.09B | |
| +7.80% | +5.02% | -41.63% | -73.71% | 11.52B | |
| Average | -0.75% | +0.22% | -15.31% | +11.71% | 88.85B | |
| Weighted average by Cap. | -1.82% | +1.05% | -24.21% | -4.89% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72578ce169a94ffc84caa238b808.nIbscGRtkK-1EF9FyPKwOCXjjMmjSQ471PCt_pvt_7I.yN6EFzEOwubEZggI_bvYf0CL4ZrRDTxS4sPgk7aYzd3W2Y4DKj3g6_RpZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:43 | 15.90 | 600 | 146,900 |
| 19:25:17 | 15.76 | 1,500 | 146,300 |
| 19:15:14 | 15.73 | 100 | 144,800 |
| 18:34:38 | 15.75 | 1,500 | 144,700 |
| 18:26:44 | 15.74 | 900 | 143,200 |
| 18:13:04 | 15.78 | 25,000 | 142,300 |
| 18:13:04 | 15.78 | 1,500 | 117,300 |
| 18:13:04 | 15.77 | 1,500 | 115,800 |
| 18:06:43 | 15.75 | 1,500 | 114,300 |
| 18:03:11 | 15.74 | 100 | 112,800 |
Price Extremes
| 1 week | 15.67 |  | 16.41 |
| 1 month | 15.34 | | 16.41 |
| Current year | 15.34 | | 26.57 |
| 1 year | 15.34 | | 27.63 |
| 3 years | 15.34 | | 27.63 |
| 5 years | 15.34 | | 27.63 |
| 10 years | 15.34 | | 27.63 |
Monthly variations
Annual variations
| 2026 | -42.39% | ||
| 2025 | +8.92% |
- Stock Market
- Stocks
- MC Stock
- LVMH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
