Quotes 5-day view: LXP Industrial Trust

Delayed Quote NYSE
LXP Industrial Trust(LXP) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last $61.15 $61.15 $60.82 $60.81 $60.66
Volume 1,843,386 1,365,394 783,766 1,024,547 794,895
Change +0.49% 0.00% -0.54% -0.02% -0.25%
Opening $60.90 $60.90 $61.12 $61.10 $60.81
High $61.15 $61.28 $61.15 $61.10 $61.10
Low $60.74 $60.86 $60.73 $60.53 $60.66

Performance

1 day-0.25%
1 week+3.67%
Current month+12.58%
1 month+9.10%
3 months+19.60%
6 months+23.19%
Current year+22.35%
1 year+50.33%
3 years+13.38%
5 years-5.14%
10 years+13.92%

Volumes

markets
Daily volume
796,465
Estimated daily volume
796,465
Avg. Volume 20 sessions
874,458
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
53,044,622.28
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
3,584,902,254
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.11 %
Free-Float capitalization (USD)
3,432,478,158
Average Daily Capital Traded
1.48%

Indicators

Moving average 5 days
60.96
Moving average 20 days
56.63
Moving average 50 days
53.99
Moving average 100 days
51.6
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
78.87
RSI 14 days
74.48

Change 5-day change 1-year change 3-year change Capi.($)
-0.25%+3.67%+50.33%+13.38% 3.58B
-0.25%-1.69%+33.52%+13.91% 138B
+3.18%+0.37%-15.27%+43.86% 40.91B
-1.06%-5.11%+28.15%+14.18% 11.44B
-0.79%-3.49%+33.37%+23.92% 8.88B
-0.74%+3.34%+2.90%-31.80% 8.67B
-1.14%-2.50%+14.03%+5.72% 7.86B
+0.43%-2.76%+27.96%+18.47% 7.73B
+1.24%-0.72%+15.12%+25.43% 7.24B
+1.05%+3.23%+20.61%+21.55% 6.19B
Average +0.17%-0.70%+21.07%+14.86% 24.03B
Weighted average by Cap. +0.33%-1.52%+22.39%+18.16%

Historical Quotes: LXP Industrial Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

dba990639b93b2dec57f6.9JnL2u77V_3NzXzjnfsLqAN_R2bQHPRlydom3mrFxJ0.gaqZo5m9Ac-dqRSMrZg7w1VOLTHjTbUSoaIesQT9i6yVyYiX2pAOiZ6HKQ
DatePriceVolumeTotal
00:00:02 60.66247,592640,022
00:00:00 60.70100392,430
00:00:00 60.70160392,330
23:59:59 60.662,200392,170
23:59:59 60.66800389,970
23:59:59 60.66200389,170
23:59:59 60.66100388,970
23:59:59 60.66100388,870
23:59:59 60.66100388,770
23:59:59 60.66100388,670
Chart LXP Industrial Trust

Course Extremes

1 week 60.53
Extreme 60.53
61.28
1 month 53.75
Extreme 53.75
61.61
Current year 45.18
Extreme 45.18
61.61
1 year 38.2
Extreme 38.2
61.61
3 years 34.25
Extreme 34.25
61.61
5 years 34.25
Extreme 34.25
80.52
10 years 34.25
Extreme 34.25
80.52

Monthly variations

Annual variations

2026+22.35%
2025+22.12%
2024-18.15%
2023-1.00%
2022-35.85%
2021+47.08%
20200.00%
2019+29.35%
2018-14.92%
2017-10.65%
2016+35.00%
2015-27.14%
2014+7.54%
2013-2.30%
2012+39.52%
2011-5.79%
2010+30.76%
2009+21.60%
2008-65.61%
2007-35.15%
2006+5.26%
2005-5.67%
2004+11.84%
2003+26.98%
2002+2.58%
2001+31.22%
2000+28.57%
1999-26.87%
1998-18.62%
1997+5.56%
1996+30.00%
1995+25.00%
1994-11.11%
1993+10.96%
  1. Stock Market
  2. Stocks
  3. LXP Stock
  4. Quotes LXP Industrial Trust