|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.66 USD | -0.25% |
|
+3.67% | +22.35% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $61.15 | $61.15 | $60.82 | $60.81 | $60.66 |
| Volume | 1,843,386 | 1,365,394 | 783,766 | 1,024,547 | 794,895 |
| Change | +0.49% | 0.00% | -0.54% | -0.02% | -0.25% |
| Opening | $60.90 | $60.90 | $61.12 | $61.10 | $60.81 |
| High | $61.15 | $61.28 | $61.15 | $61.10 | $61.10 |
| Low | $60.74 | $60.86 | $60.73 | $60.53 | $60.66 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.67% | ||
| Current month | +12.58% | ||
| 1 month | +9.10% | ||
| 3 months | +19.60% | ||
| 6 months | +23.19% | ||
| Current year | +22.35% | ||
| 1 year | +50.33% | ||
| 3 years | +13.38% | ||
| 5 years | -5.14% | ||
| 10 years | +13.92% |
Volumes
marketsDaily volume
796,465
Estimated daily volume
796,465
Avg. Volume 20 sessions
874,458
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
53,044,622.28
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,584,902,254
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.11 %
Free-Float capitalization (USD)
3,432,478,158
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
60.96
Moving average 20 days
56.63
Moving average 50 days
53.99
Moving average 100 days
51.6
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
78.87
RSI 14 days
74.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +3.67% | +50.33% | +13.38% | 3.58B | |
| -0.25% | -1.69% | +33.52% | +13.91% | 138B | |
| +3.18% | +0.37% | -15.27% | +43.86% | 40.91B | |
| -1.06% | -5.11% | +28.15% | +14.18% | 11.44B | |
| -0.79% | -3.49% | +33.37% | +23.92% | 8.88B | |
| -0.74% | +3.34% | +2.90% | -31.80% | 8.67B | |
| -1.14% | -2.50% | +14.03% | +5.72% | 7.86B | |
| +0.43% | -2.76% | +27.96% | +18.47% | 7.73B | |
| +1.24% | -0.72% | +15.12% | +25.43% | 7.24B | |
| +1.05% | +3.23% | +20.61% | +21.55% | 6.19B | |
| Average | +0.17% | -0.70% | +21.07% | +14.86% | 24.03B | |
| Weighted average by Cap. | +0.33% | -1.52% | +22.39% | +18.16% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dba990639b93b2dec57f6.9JnL2u77V_3NzXzjnfsLqAN_R2bQHPRlydom3mrFxJ0.gaqZo5m9Ac-dqRSMrZg7w1VOLTHjTbUSoaIesQT9i6yVyYiX2pAOiZ6HKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 60.66 | 247,592 | 640,022 |
| 00:00:00 | 60.70 | 100 | 392,430 |
| 00:00:00 | 60.70 | 160 | 392,330 |
| 23:59:59 | 60.66 | 2,200 | 392,170 |
| 23:59:59 | 60.66 | 800 | 389,970 |
| 23:59:59 | 60.66 | 200 | 389,170 |
| 23:59:59 | 60.66 | 100 | 388,970 |
| 23:59:59 | 60.66 | 100 | 388,870 |
| 23:59:59 | 60.66 | 100 | 388,770 |
| 23:59:59 | 60.66 | 100 | 388,670 |
Course Extremes
| 1 week | 60.53 |  | 61.28 |
| 1 month | 53.75 | | 61.61 |
| Current year | 45.18 | | 61.61 |
| 1 year | 38.2 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.35% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
