|
Real-time Estimate
Cboe BZX
20:26:21 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.82 USD | -0.01% |
|
+0.06% | +22.66% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $60.78 | $60.77 | $60.78 | $60.82 | $60.82 |
| Volume | 606,225 | 1,203,789 | 1,618,878 | 621,709 | 132,233 |
| Change | +0.10% | -0.02% | +0.02% | +0.07% | -0.01% |
| Opening | $60.65 | $60.70 | $60.78 | $60.79 | $60.99 |
| High | $60.81 | $60.81 | $60.80 | $60.87 | $60.99 |
| Low | $60.65 | $60.70 | $60.65 | $60.72 | $60.80 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.06% | ||
| Current month | +0.17% | ||
| 1 month | +0.26% | ||
| 3 months | +15.64% | ||
| 6 months | +28.11% | ||
| Current year | +22.66% | ||
| 1 year | +31.49% | ||
| 3 years | +26.43% | ||
| 5 years | -11.35% | ||
| 10 years | +17.40% |
Volumes
marketsDaily volume
132,233
Estimated daily volume
316,386
Avg. Volume 20 sessions
725,512
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
44,122,012.28
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,585,780,796
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,488,786,459
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
60.77
Moving average 20 days
60.8
Moving average 50 days
59.43
Moving average 100 days
55.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
54.01
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.06% | +31.49% | +26.43% | 3.59B | |
| +1.03% | -1.23% | +18.14% | +11.04% | 128B | |
| -0.92% | -1.82% | -19.58% | +16.04% | 39.83B | |
| +0.80% | -0.28% | +18.12% | +10.94% | 10.56B | |
| +1.66% | +1.97% | -13.82% | -29.23% | 8.23B | |
| +1.18% | -0.70% | +16.68% | +21.02% | 8.06B | |
| +0.09% | +0.03% | +9.20% | +27.63% | 7.4B | |
| +0.75% | -1.54% | +1.84% | +1.17% | 7.11B | |
| +0.65% | -0.61% | +11.16% | +6.51% | 7.09B | |
| +0.58% | -3.05% | -0.94% | -16.55% | 5.83B | |
| Average | +0.58% | -1.28% | +7.23% | +7.50% | 22.54B | |
| Weighted average by Cap. | +0.62% | -2.06% | +8.95% | +10.43% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.gcYPLbtVpIAq185P8fLsBYMSVKWMIOhO3qdqBTpPI3k.6fBidYk_3fRTjoQsurzVU9ReDtPjVqw7iZQiMUgiUBPTjmEA-BjC7Umgiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:51 | 60.82 | 100 | 109,307 |
| 20:11:11 | 60.82 | 222 | 109,207 |
| 20:11:11 | 60.82 | 100 | 108,985 |
| 20:10:44 | 60.82 | 100 | 108,885 |
| 20:09:25 | 60.82 | 200 | 108,785 |
| 20:09:25 | 60.82 | 100 | 108,585 |
| 20:08:43 | 60.82 | 100 | 108,485 |
| 20:08:43 | 60.82 | 100 | 108,385 |
| 20:08:01 | 60.82 | 500 | 108,285 |
| 20:07:36 | 60.82 | 300 | 107,785 |
Price Extremes
| 1 week | 60.65 |  | 60.99 |
| 1 month | 60.52 | | 61.18 |
| Current year | 45.18 | | 61.61 |
| 1 year | 43.98 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
