|
Real-time Estimate
Cboe BZX
19:10:20 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.16 USD | +0.04% |
|
+0.15% | +23.40% |
| 10-28 | AvePoint to Replace LXP Industrial in S&P SmallCap 600 | MT |
| 10-27 | LXP Industrial Trust Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.10 | $61.11 | $61.14 | $61.14 | $61.18 |
| Volume | 1,124,560 | 3,337,856 | 880,397 | 1,434,973 | 225,864 |
| Change | +0.02% | +0.02% | +0.05% | 0.00% | +0.04% |
| Opening | $61.10 | $61.15 | $61.17 | $61.14 | $61.15 |
| High | $61.13 | $61.17 | $61.17 | $61.15 | $61.18 |
| Low | $61.09 | $61.09 | $61.13 | $61.13 | $61.15 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.15% | ||
| Current month | +0.43% | ||
| 1 month | +0.48% | ||
| 3 months | +0.84% | ||
| 6 months | +21.97% | ||
| Current year | +23.40% | ||
| 1 year | +28.53% | ||
| 3 years | +55.87% | ||
| 5 years | -16.02% | ||
| 10 years | +20.67% |
Volumes
marketsDaily volume
225,864
Estimated daily volume
1,032,067
Avg. Volume 20 sessions
1,224,762
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
74,912,567.73
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,337,856
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,604,647,120
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2%
Free-Float capitalization (USD)
3,507,138,480
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
61.12
Moving average 20 days
61.02
Moving average 50 days
60.92
Moving average 100 days
59.09
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
76.45
RSI 14 days
69.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.15% | +28.53% | +55.87% | 3.6B | |
| +1.91% | +0.65% | +3.25% | +28.93% | 119B | |
| +1.74% | +1.52% | +23.97% | +104.37% | 68.35B | |
| +1.18% | -0.21% | -2.43% | +23.19% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +1.15% | +0.97% | +27.91% | +31.67% | 16.23B | |
| +2.50% | +1.76% | +12.17% | +38.92% | 15.7B | |
| +0.17% | +1.84% | +1.37% | +104.50% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +1.20% | -0.27% | +6.96% | +27.44% | 13.37B | |
| Average | +1.32% | +1.29% | +7.72% | +48.11% | 35.65B | |
| Weighted average by Cap. | +1.65% | +0.76% | +5.43% | +47.21% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b15e57f8b39149f1d15.lDpUGqQ6rt0JkLqvZBRxqJVyxZr6RJkgHnDmYMVTkH4.5FAWXcJs_-tDw-34DWEEmMcEi_WjMqENWSLWAbwA5w_VfxVP9gLd7iTJ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:54:38 | 61.18 | 100 | 209,400 |
| 18:53:19 | 61.18 | 100 | 209,300 |
| 18:53:09 | 61.18 | 100 | 209,200 |
| 18:53:09 | 61.18 | 1,900 | 209,100 |
| 18:52:48 | 61.18 | 100 | 207,200 |
| 18:52:48 | 61.18 | 100 | 207,100 |
| 18:52:36 | 61.18 | 100 | 207,000 |
| 18:52:36 | 61.18 | 120 | 206,900 |
| 18:52:24 | 61.18 | 200 | 206,780 |
| 18:52:15 | 61.18 | 100 | 206,580 |
Price Extremes
| 1 week | 61.08 |  | 61.18 |
| 1 month | 60.9 | | 61.18 |
| Current year | 45.18 | | 61.61 |
| 1 year | 44.17 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +23.32% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
