|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 AUD | -2.12% |
|
-6.92% | +18.89% |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$15.62 | A$15.96 | A$15.38 | A$15.11 | A$14.79 |
| Volume | 3,895,967 | 5,177,633 | 10,600,384 | 5,176,589 | 5,172,508 |
| Change | -1.70% | +2.18% | -3.63% | -1.76% | -2.12% |
| Opening | A$15.95 | A$15.42 | A$15.35 | A$15.50 | A$15.00 |
| High | A$16.02 | A$16.12 | A$15.84 | A$15.58 | A$15.06 |
| Low | A$15.40 | A$15.32 | A$14.51 | A$15.06 | A$14.69 |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.92% | ||
| Current month | -18.11% | ||
| 1 month | -20.91% | ||
| 3 months | -18.83% | ||
| 6 months | -12.28% | ||
| Current year | +18.89% | ||
| 1 year | +37.84% | ||
| 3 years | +119.76% | ||
| 5 years | +130.02% | ||
| 10 years | +2,075.00% |
Volumes
marketsDaily volume
5,172,508
Estimated daily volume
5,172,508
Avg. Volume 20 sessions
4,218,964
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
62,398,477.56
Avg. Volume 20 sessions USD
43,547,897.49
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,886,173,128
Market Cap (USD)
10,409,911,278
Net sales (AUD)
556,512,000
Net sales (USD)
389,169,231
Number of employees
47
Sales / Employee (AUD)
11,840,681
Sales / Employee (USD)
8,280,196
Free-Float
88.73 %
Free-Float capitalization (AUD)
13,208,320,542
Free-Float capitalization (USD)
9,236,587,792
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
15.37
Moving average 20 days
16.9
Moving average 50 days
17.81
Moving average 100 days
18.74
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+26.68%
RSI 9 days
24.06
RSI 14 days
29.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -6.92% | +37.84% | +119.76% | 10.41B | |
| -3.08% | +4.22% | +2.04% | +61.82% | 20.84B | |
| -7.50% | -8.71% | -33.47% | +73.89% | 7.35B | |
| -5.64% | -4.21% | -9.35% | +62.73% | 5.24B | |
| -6.54% | -9.58% | +17.72% | +40.10% | 3.46B | |
| +2.80% | +10.22% | -47.87% | -48.16% | 3.01B | |
| -0.56% | -1.31% | -3.88% | -12.80% | 1.97B | |
| -4.88% | -2.50% | 0.00% | -36.07% | 828M | |
| -5.74% | +6.48% | +55.56% | - | 741M | |
| -3.01% | +1.43% | +130.52% | +886.11% | 625M | |
| Average | -3.63% | +0.10% | +14.91% | +127.49% | 5.45B | |
| Weighted average by Cap. | -3.61% | -0.67% | +3.19% | +72.58% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4c40577e3e764344b664370.WLZ5M4Ad_f_dOPPxQ-m_a1GWcHcOb00nPfJZzoWI4sU.KsENcLB8i6uFTqO1K7z4EgX9SFpkBCVJd5MP-uH-t6gM8ypU4Vektr8Iog
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:16 | 14.79 | 4,700 | 5,026,396 |
| 10:10:16 | 14.79 | 4,851 | 5,021,696 |
| 10:10:16 | 14.79 | 10,744 | 5,016,845 |
| 10:10:16 | 14.79 | 343 | 5,006,101 |
| 10:10:16 | 14.79 | 2 | 5,005,758 |
| 10:10:16 | 14.79 | 300 | 5,005,756 |
| 10:10:16 | 14.79 | 349 | 5,005,456 |
| 10:10:16 | 14.79 | 1,363 | 5,005,107 |
| 10:10:16 | 14.79 | 3,295 | 5,003,744 |
| 10:10:16 | 14.79 | 600 | 5,000,449 |
Course Extremes
| 1 week | 14.51 |  | 16.12 |
| 1 month | 14.51 | | 18.77 |
| Current year | 12.22 | | 22.37 |
| 1 year | 10.36 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
