|
Market Closed -
Bombay S.E.
14:02:23 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.15 INR | -1.80% |
|
+2.37% | -24.68% |
| 08-07 | M M Rubber Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-10 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
Stock exchange
Bombay S.E.
MMRUBBR-B 60.15 ₹
-1.80%
24.18K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMRUBBR-B | 60.15INR | -1.80% | 24.18K ₹ |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹61.74 | ₹62.00 | ₹63.02 | ₹61.25 | ₹60.15 |
| Volume | 2,322 | 1,928 | 4,166 | 983 | 402 |
| Change | +5.07% | +0.42% | +1.65% | -2.81% | -1.80% |
| Opening | ₹58.80 | ₹60.51 | ₹64.99 | ₹66.95 | ₹60.03 |
| High | ₹63.00 | ₹62.00 | ₹69.99 | ₹66.95 | ₹62.99 |
| Low | ₹57.99 | ₹56.20 | ₹59.00 | ₹59.40 | ₹60.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.37% | ||
| Current month | +8.55% | ||
| 1 month | +1.11% | ||
| 3 months | -0.99% | ||
| 6 months | -11.35% | ||
| Current year | -24.68% | ||
| 1 year | -25.74% | ||
| 3 years | -51.35% | ||
| 5 years | +46.35% | ||
| 10 years | +276.64% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
1,572
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
94,555.8
Avg. Volume 20 sessions USD
977.23
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
381,377,891
Market Cap (USD)
3,940,644
Net sales ()
401,081,000
Net sales (USD)
4,144,229
Number of employees
67
Sales / Employee (INR)
5,986,284
Sales / Employee (USD)
61,854
Free-Float
69.04%
Free-Float capitalization (INR)
263,311,845
Free-Float capitalization (USD)
2,720,709
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
61.35
Moving average 20 days
58.47
Moving average 50 days
58.18
Moving average 100 days
60.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
64.51
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +2.37% | -25.74% | -51.35% | 3.94M | |
| -0.45% | -0.02% | -26.18% | +50.50% | 13.11B | |
| -0.69% | -6.58% | -1.24% | +44.59% | 7.22B | |
| +0.27% | +1.10% | -14.17% | +15.80% | 3.36B | |
| +1.03% | -1.18% | -22.01% | -41.89% | 2.82B | |
| +4.64% | +2.47% | +62.86% | +275.73% | 1.72B | |
| -0.69% | -3.07% | +13.15% | +647.40% | 1.7B | |
| -1.96% | -6.72% | -45.87% | +85.61% | 1.66B | |
| -1.36% | -8.31% | +132.77% | +114.21% | 1.49B | |
| +4.42% | +6.09% | +40.92% | +0.89% | 1.35B | |
| Average | +0.37% | +0.47% | +11.45% | +114.15% | 3.44B | |
| Weighted average by Cap. | +0.10% | -0.68% | -4.49% | +81.45% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d635536e583b.q7DaKU5YAT8gH3tHfdSO9A0XSw6_1QqZ_00S2pJBqFA.x_m1XmMMZQ15VBc2C6XJo1Vkez305z_6mA9Ku9M2xx7DiK1QKWBYSWspQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:02 | 60.15 | 2 | 402 |
| 10:06:40 | 60.02 | 24 | 400 |
| 09:29:06 | 60.01 | 193 | 376 |
| 09:21:36 | 62.99 | 99 | 183 |
Price Extremes
| 1 week | 56.2 |  | 69.99 |
| 1 month | 54.3 | | 69.99 |
| Current year | 50.01 | | 84.83 |
| 1 year | 50.01 | | 105 |
| 3 years | 50.01 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 13.35 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
