Quotes 5-day view: M M Rubber Company Limited

Delayed Quote Bombay S.E.
M M Rubber Company Limited(MMRUBBR-B) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 03/07/2026 06/07/2026
Last ₹59.20 ₹58.49 ₹59.69 ₹58.27 62.60
Volume 2,211 1,730 971 1,661 4,362
Change -1.71% -1.20% +2.05% -2.38% +7.43%
Opening ₹64.80 ₹63.00 ₹59.90 ₹60.88 ₹65.00
High ₹64.80 ₹63.00 ₹60.00 ₹60.88 ₹65.00
Low ₹59.01 ₹58.31 ₹59.66 ₹58.00 ₹60.00

Performance

1 day+7.43%
1 week+3.93%
Current month+5.74%
1 month-0.63%
3 months-0.71%
6 months-19.73%
Current year-21.61%
1 year-22.80%
3 years-41.00%
5 years+0.97%
10 years+396.83%

Volumes

markets
Daily volume
4,362
Estimated daily volume
9,082
Avg. Volume 20 sessions
826
Daily volume ratio
10.99
Avg. Volume 20 sessions INR
51,707.6
Avg. Volume 20 sessions USD
541.84
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
363,085,069
Market Cap (USD)
3,813,354
Net sales ()
412,774,000
Net sales (USD)
4,335,219
Number of employees
77
Sales / Employee (INR)
5,360,701
Sales / Employee (USD)
56,302
Free-Float
59.35 %
Free-Float capitalization (INR)
215,494,510
Free-Float capitalization (USD)
2,263,263
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
59.18
Moving average 20 days
62.69
Moving average 50 days
67.69
Moving average 100 days
67.71
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
38.93
RSI 14 days
39.94

Change 5-day change 1-year change 3-year change Capi.($)
+7.43%+3.93%-22.80%-41.00% 3.81M
+2.31%+2.31%+20.73%-59.62% 1.63B
0.00%+1.29%-27.65%-39.73% 1.54B
+2.03%+14.12%+28.42%-2.64% 1.36B
-4.63%+10.31%+119.52%+98.72% 1.28B
+3.21%+2.09%+1.08%+72.44% 648M
+2.23%+5.27%-3.58%+20.34% 647M
+1.08%+10.19%+12.37%+138.41% 629M
+2.34%+3.18%-29.35%-45.39% 506M
-1.52%+1.81% - - 437M
Average +1.46%+4.67%+10.97%+15.73% 868.12M
Weighted average by Cap. +0.62%+5.49%+21.13%+10.76%

Historical Quotes: M M Rubber Company Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

88dfc1336cb4f.zCyIqhogS3jcmXtHs9WevxIFwB82hRmv7C1wPtwBcVg.-G7S-G11KlXsyU4m9JTJ7Xtq8ExP7U_inmQZeJhRBwiiH8_kfGIeKK3RDA
DatePriceVolumeTotal
10:52:58 62.60504,362
10:52:54 62.61104,312
10:19:19 62.6084,302
10:18:51 63.5034,294
10:16:33 64.9914,291
10:14:51 65.001,2234,290
10:13:46 64.201503,067
10:10:11 64.001002,917
10:10:02 64.002772,817
09:52:57 63.4812,540
Chart M M Rubber Company Limited

Course Extremes

1 week 58
Extreme 58
65
1 month 58
Extreme 58
68.49
Current year 54
Extreme 54
84.83
1 year 54
Extreme 54
105
3 years 54
Extreme 54
155.4
5 years 37
Extreme 37
156.8
10 years 10.4
Extreme 10.4
156.8

Monthly variations

Annual variations

2026-27.03%
2025-9.87%
2024-19.34%
2023-0.50%
2022+94.71%
2021+80.00%
2020-26.14%
2019-50.86%
2018+85.07%
2017+113.18%
2016+78.86%
2015+23.00%
2014-4.76%
2013+37.98%
2012-57.20%
2011+64.48%
2010-26.96%
2009+341.79%
2008-70.54%
2007+189.31%
2006-29.19%
2005+38.40%
2004+60.40%
2003+100.00%
20020.00%
2001-45.65%
2000-68.71%
1999+30.09%
1998+50.67%
1997-25.00%
1996+7.53%
  1. Stock Market
  2. Stocks
  3. MMRUBBR-B Stock
  4. Quotes M M Rubber Company Limited