|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 47.55 TWD | -3.26% |
|
-4.42% | -18.58% |
| 09-21 | Macroblock, Inc.(TPEX:3527) dropped from S&P Global BMI Index | CI |
| 08-03 | Macroblock, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3527 47.55 NT$
-3.26%
3.83M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3527 | 47.55TWD | -3.26% | 3.83M NT$ |
Quotes 5-day view: Macroblock, Inc.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$48.90 | NT$48.95 | NT$49.20 | NT$49.15 | NT$47.55 |
| Volume | 37,837 | 45,972 | 30,091 | 62,312 | 80,617 |
| Change | +0.82% | +0.10% | +0.51% | -0.10% | -3.26% |
| Opening | NT$49.55 | NT$48.90 | NT$48.95 | NT$50.10 | NT$49.15 |
| High | NT$49.55 | NT$49.05 | NT$50.80 | NT$50.20 | NT$49.20 |
| Low | NT$48.60 | NT$48.35 | NT$48.95 | NT$48.95 | NT$47.55 |
Performance
| 1 day | -3.26% | ||
| 1 week | -4.42% | ||
| Current month | -10.45% | ||
| 1 month | -7.67% | ||
| 3 months | -19.41% | ||
| 6 months | -18.16% | ||
| Current year | -18.58% | ||
| 1 year | -22.30% | ||
| 3 years | -53.38% | ||
| 5 years | -76.28% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
80,617
Avg. Volume 20 sessions
67,520
Avg. Volume 20 sessions TWD
3,210,576
Avg. Volume 20 sessions USD
98,490.84
Record volume 1
18,989,640
Record volume 2
15,783,700
Record volume 3
12,767,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,195,985,984
Market Cap (USD)
67,334,682
Net sales ()
1,448,880,000
Net sales (USD)
44,426,456
Number of employees
232
Sales / Employee (TWD)
6,245,172
Sales / Employee (USD)
191,493
Free-Float
76.67%
Free-Float capitalization (TWD)
1,683,570,726
Free-Float capitalization (USD)
51,622,688
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
48.75
Moving average 20 days
50.35
Moving average 50 days
50.59
Moving average 100 days
55.09
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+15.86%
RSI 9 days
28.64
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -4.42% | -22.30% | -53.38% | 67.33M | |
| -4.40% | -2.31% | +17.71% | +393.80% | 5,360B | |
| -1.45% | -4.22% | +61.15% | +328.96% | 1,934B | |
| -4.31% | -6.12% | -5.01% | +274.89% | 1,613B | |
| -6.26% | -8.03% | +331.55% | +1,180.64% | 1,034B | |
| -8.10% | -9.66% | +120.62% | +407.88% | 902B | |
| -5.49% | -13.81% | +155.32% | +869.10% | 710B | |
| -8.04% | -10.36% | +131.55% | +152.56% | 488B | |
| -3.10% | -13.70% | - | - | 417B | |
| -1.81% | +0.14% | +63.73% | +91.02% | 260B | |
| Average | -4.64% | -4.91% | +94.92% | +405.05% | 1,272B | |
| Weighted average by Cap. | -4.40% | -2.71% | +68.92% | +446.64% |
Historical Quotes: Macroblock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.55 |  | 50.8 |
| 1 month | 47.55 | | 53.1 |
| Current year | 47.5 | | 74 |
| 1 year | 47.5 | | 74 |
| 3 years | 47.5 | | 122.5 |
| 5 years | 47.5 | | 233 |
| 10 years | 47.5 | | 279 |
Monthly variations
Annual variations
| 2026 | -18.58% | ||
| 2025 | -14.37% | ||
| 2024 | -38.28% | ||
| 2023 | +10.50% | ||
| 2022 | -45.05% | ||
| 2021 | +80.20% | ||
| 2020 | -11.01% | ||
| 2019 | +25.14% | ||
| 2018 | +46.09% | ||
| 2017 | -4.42% | ||
| 2016 | +63.53% | ||
| 2015 | -33.23% | ||
| 2014 | -17.86% | ||
| 2013 | -26.73% | ||
| 2012 | +19.63% | ||
| 2011 | -34.04% | ||
| 2010 | -7.72% | ||
| 2009 | +99.46% | ||
| 2008 | -66.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.11% |
- Stock Market
- Stocks
- 3527 Stock
- Quotes Macroblock, Inc.
Select your edition
All financial news and data tailored to specific country editions
