|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | 0.00% |
|
-0.79% | -3.10% |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.240 | MYR 1.250 |
| Volume | 203,600 | 468,400 | 160,600 | 3,771,100 | 427,300 |
| Change | 0.00% | 0.00% | 0.00% | -1.59% | +0.81% |
| Opening | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.240 |
| High | MYR 1.260 | MYR 1.260 | MYR 1.270 | MYR 1.260 | MYR 1.250 |
| Low | MYR 1.250 | MYR 1.250 | MYR 1.260 | MYR 1.220 | MYR 1.230 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -3.85% | ||
| 3 months | +0.81% | ||
| 6 months | -5.30% | ||
| Current year | -3.10% | ||
| 1 year | -3.10% | ||
| 3 years | +22.55% | ||
| 5 years | -37.19% | ||
| 10 years | -45.89% |
Volumes
marketsDaily volume
380,800
Estimated daily volume
380,800
Avg. Volume 20 sessions
605,121
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
756,401.25
Avg. Volume 20 sessions USD
185,984.7
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,796,473,682
Market Cap (USD)
440,312,177
Net sales (MYR)
2,297,121,000
Net sales (USD)
563,019,853
Free-Float
49.49 %
Free-Float capitalization (MYR)
889,379,523
Free-Float capitalization (USD)
217,985,177
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.254
Moving average 20 days
1.272
Moving average 50 days
1.281
Moving average 100 days
1.282
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.58%
RSI 9 days
30.41
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -3.10% | +22.55% | 440M | |
| -0.21% | +4.62% | -8.17% | +57.23% | 25.63B | |
| +0.61% | +10.23% | -62.44% | -45.53% | 18.38B | |
| +2.31% | +3.36% | -18.43% | -41.62% | 16.46B | |
| -0.99% | +1.79% | -12.23% | -49.92% | 13.72B | |
| +3.05% | +4.81% | -23.96% | -51.54% | 13.54B | |
| +0.47% | +12.08% | -37.34% | -2.56% | 12.84B | |
| +0.60% | +2.74% | -27.26% | -12.09% | 12.82B | |
| -1.97% | -2.66% | +1.86% | +4.38% | 8.62B | |
| +3.87% | +8.53% | +32.88% | +400.34% | 7.37B | |
| Average | +0.77% | +3.41% | -15.82% | +28.12% | 12.98B | |
| Weighted average by Cap. | +0.74% | +3.99% | -20.99% | +10.58% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6549480a60fdccd3560b30b82476.fC_wQo_H_Z6NE3Agh_FTEO-PPR-AmOzRcN_gBEcmjR8.LB67G8OutejFQTcY175-SIr6UHzH053jFbS4SgRRxGtNbph0toGizs9aFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:30 | 1.250 | 3,400 | 380,800 |
| 12:50:30 | 1.250 | 26,600 | 377,400 |
| 12:34:50 | 1.250 | 3,400 | 350,800 |
| 12:34:50 | 1.250 | 1,600 | 347,400 |
| 12:33:26 | 1.240 | 10,000 | 345,800 |
| 12:06:36 | 1.250 | 400 | 335,800 |
| 12:02:57 | 1.250 | 10,000 | 335,400 |
| 11:29:06 | 1.240 | 7,000 | 325,400 |
| 11:08:17 | 1.250 | 200 | 318,400 |
Course Extremes
| 1 week | 1.22 |  | 1.27 |
| 1 month | 1.22 | | 1.32 |
| Current year | 1.22 | | 1.37 |
| 1 year | 1.22 | | 1.42 |
| 3 years | 1 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
