|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 MYR | 0.00% |
|
-0.79% | -2.33% |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.260 | MYR 1.260 |
| Volume | 589,600 | 441,600 | 203,600 | 468,400 | 81,400 |
| Change | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.270 | MYR 1.270 | MYR 1.260 | MYR 1.260 | MYR 1.260 |
| High | MYR 1.270 | MYR 1.270 | MYR 1.260 | MYR 1.260 | MYR 1.270 |
| Low | MYR 1.260 | MYR 1.250 | MYR 1.250 | MYR 1.250 | MYR 1.260 |
Performance
| 1 week | -0.79% | ||
| Current month | -3.82% | ||
| 1 month | -3.08% | ||
| 3 months | +3.28% | ||
| 6 months | -2.33% | ||
| Current year | -2.33% | ||
| 1 year | -0.79% | ||
| 3 years | +26.63% | ||
| 5 years | -36.36% | ||
| 10 years | -45.22% |
Volumes
marketsDaily volume
81,400
Estimated daily volume
112,045
Avg. Volume 20 sessions
357,571
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
450,539.46
Avg. Volume 20 sessions USD
110,738.54
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,810,845,472
Market Cap (USD)
444,815,886
Net sales (MYR)
2,297,121,000
Net sales (USD)
564,264,554
Free-Float
49.49 %
Free-Float capitalization (MYR)
896,494,559
Free-Float capitalization (USD)
220,214,827
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.262
Moving average 20 days
1.279
Moving average 50 days
1.281
Moving average 100 days
1.284
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.93%
RSI 9 days
41.84
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -0.79% | +26.63% | 445M | |
| +1.26% | +7.59% | -5.98% | +58.48% | 25.02B | |
| -0.07% | +6.86% | -62.64% | -46.60% | 18.05B | |
| -1.74% | -1.08% | -15.87% | -41.01% | 16.63B | |
| -2.03% | -2.17% | -20.13% | -51.12% | 13.73B | |
| +0.50% | -2.95% | -8.99% | -49.61% | 13.64B | |
| +0.39% | +0.58% | -39.85% | -1.79% | 12.8B | |
| +0.87% | +1.54% | -28.95% | -12.68% | 12.56B | |
| +0.88% | +3.04% | +8.07% | +12.28% | 8.74B | |
| +2.99% | -0.07% | +24.05% | +373.20% | 7B | |
| Average | +0.34% | +1.37% | -15.11% | +26.78% | 12.86B | |
| Weighted average by Cap. | +0.23% | +2.19% | -20.05% | +8.64% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef45d42b98.aml2bnB7FYnG9STY0kyPyqDj4Ekg7EFGXOaAwJ6K64M.Jz8vWzQ6ed3wol2vkxjpk9iqkzlXhA4Sa97Vg9DwhNkIWR8hSElb7IeYfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:28 | 1.260 | 4,300 | 81,400 |
| 10:32:28 | 1.260 | 1,300 | 77,100 |
| 10:32:28 | 1.260 | 18,700 | 75,800 |
| 10:32:28 | 1.260 | 3,800 | 57,100 |
| 10:32:28 | 1.260 | 300 | 53,300 |
| 10:32:28 | 1.260 | 200 | 53,000 |
| 10:32:28 | 1.260 | 2,000 | 52,800 |
| 10:32:28 | 1.260 | 12,900 | 50,800 |
| 10:30:01 | 1.260 | 100 | 37,900 |
| 07:44:17 | 1.260 | 100 | 37,800 |
Course Extremes
| 1 week | 1.25 |  | 1.27 |
| 1 month | 1.25 | | 1.32 |
| Current year | 1.22 | | 1.37 |
| 1 year | 1.22 | | 1.42 |
| 3 years | 1 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
