|
Market Closed -
BURSA MALAYSIA
12:50:02 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | -0.85% |
|
-0.85% | -9.30% |
Stock exchange
BURSA MALAYSIA
3859 1.170 RM
-0.85%
498K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.170MYR | -0.85% | 498K RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.170 | MYR 1.180 |
| Volume | 1,727,300 | 318,800 | 785,100 | 222,900 | 957,900 |
| Change | -0.84% | 0.00% | +0.85% | -1.68% | +0.85% |
| Opening | MYR 1.200 | MYR 1.180 | MYR 1.190 | MYR 1.190 | MYR 1.170 |
| High | MYR 1.210 | MYR 1.190 | MYR 1.190 | MYR 1.190 | MYR 1.180 |
| Low | MYR 1.170 | MYR 1.180 | MYR 1.180 | MYR 1.170 | MYR 1.170 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -7.87% | ||
| 6 months | -7.87% | ||
| Current year | -9.30% | ||
| 1 year | -16.43% | ||
| 3 years | +7.34% | ||
| 5 years | -44.81% | ||
| 10 years | -50.21% |
Volumes
marketsDaily volume
425,500
Estimated daily volume
425,500
Avg. Volume 20 sessions
577,487
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
675,659.79
Avg. Volume 20 sessions USD
165,542.05
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,695,871,157
Market Cap (USD)
415,044,336
Net sales (MYR)
2,297,121,000
Net sales (USD)
562,193,098
Free-Float
49.49%
Free-Float capitalization (MYR)
839,574,270
Free-Float capitalization (USD)
205,475,837
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.225
Moving average 100 days
1.251
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
35.59
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | -16.43% | +7.34% | 415M | |
| -0.41% | +2.05% | -3.03% | +59.33% | 26.24B | |
| -0.81% | +5.09% | -21.69% | -14.78% | 24.62B | |
| +0.78% | +4.42% | -9.40% | -22.90% | 18.71B | |
| -0.99% | -0.08% | +10.21% | -24.28% | 15.39B | |
| -0.76% | -5.24% | -69.98% | -51.55% | 13.12B | |
| +1.68% | +0.26% | -36.41% | -44.49% | 11.85B | |
| -0.30% | -0.81% | -31.89% | -18.87% | 11B | |
| -2.12% | -3.47% | -44.57% | -33.82% | 9.38B | |
| +2.10% | +3.08% | -6.79% | +20.50% | 8.11B | |
| Average | -0.17% | +0.39% | -23.00% | -12.35% | 13.88B | |
| Weighted average by Cap. | -0.20% | +1.29% | -20.26% | -8.42% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65d4be1dc1ed237ac5aee4f79dd938.Pc4sC5Lxbr4Mb0GTz1bUcX5fnHJkENMrSLQeDmmg8rM.DJZgW_HGN9BLXiTU9jGEGCQZ9EMwWotOCYB7Zi3owdFOnX4_3ast01VXDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 1.170 | 300 | 425,500 |
| 12:50:02 | 1.170 | 3,200 | 425,200 |
| 12:50:02 | 1.170 | 800 | 422,000 |
| 12:50:02 | 1.170 | 10,000 | 421,200 |
| 12:50:02 | 1.170 | 9,900 | 411,200 |
| 12:50:02 | 1.170 | 100 | 401,300 |
| 12:43:54 | 1.170 | 100 | 401,200 |
| 12:43:54 | 1.170 | 2,000 | 401,100 |
| 12:27:38 | 1.170 | 200 | 399,100 |
Price Extremes
| 1 week | 1.17 |  | 1.19 |
| 1 month | 1.17 | | 1.21 |
| Current year | 1.17 | | 1.39 |
| 1 year | 1.17 | | 1.42 |
| 3 years | 1.06 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -8.53% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
