|
Market Closed -
BURSA MALAYSIA
12:52:18 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.280 MYR | +0.79% |
|
+1.59% | -0.78% |
Stock exchange
BURSA MALAYSIA
3859 1.280 RM
+0.79%
476K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.280MYR | +0.79% | 476K RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.280 | MYR 1.280 | MYR 1.270 | MYR 1.280 |
| Volume | 1,036,900 | 745,800 | 1,126,400 | 1,010,000 | 372,000 |
| Change | +2.38% | -0.78% | 0.00% | -0.78% | +0.79% |
| Opening | MYR 1.280 | MYR 1.290 | MYR 1.280 | MYR 1.280 | MYR 1.270 |
| High | MYR 1.300 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.280 |
| Low | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.260 | MYR 1.270 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.59% | ||
| Current month | +2.40% | ||
| 1 month | +0.79% | ||
| 3 months | -0.78% | ||
| 6 months | -2.29% | ||
| Current year | -0.78% | ||
| 1 year | -8.57% | ||
| 3 years | +4.92% | ||
| 5 years | -36.00% | ||
| 10 years | -45.99% |
Volumes
marketsDaily volume
372,000
Estimated daily volume
372,000
Avg. Volume 20 sessions
687,929
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
880,549.12
Avg. Volume 20 sessions USD
218,933.57
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,822,184,887
Market Cap (USD)
452,593,052
Net sales (MYR)
2,297,121,000
Net sales (USD)
570,557,363
Free-Float
49.49 %
Free-Float capitalization (MYR)
902,108,359
Free-Float capitalization (USD)
224,065,065
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.276
Moving average 20 days
1.258
Moving average 50 days
1.268
Moving average 100 days
1.273
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
64.45
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.59% | -8.57% | +4.92% | 453M | |
| +0.72% | -1.99% | -16.50% | +51.50% | 25.87B | |
| -1.46% | -4.30% | -17.21% | -32.14% | 19.18B | |
| +7.13% | -0.81% | -67.02% | -43.73% | 16.49B | |
| +0.70% | +3.95% | -1.90% | -28.71% | 16.63B | |
| -0.85% | -3.31% | -31.84% | -46.56% | 14.58B | |
| -2.33% | -0.65% | -28.06% | -8.78% | 13.1B | |
| +4.29% | -3.48% | -47.63% | -10.14% | 12.02B | |
| +0.20% | -2.69% | -12.91% | +0.80% | 8.08B | |
| 0.00% | +4.61% | +13.92% | +275.82% | 7.03B | |
| Average | +0.93% | -0.91% | -21.77% | +16.30% | 13.34B | |
| Weighted average by Cap. | +1.02% | -1.46% | -24.79% | +4.11% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3e3af5f9c74a116417ff7.VqpjXiHjrX0vHr3u5Js36nveKnVU9x1yowtxT7G36fI.O9lXLmyqzi9_VNfDi9kE3UKnHjAugFsW82QLHOXEmIBjxjoyYq_-MRhxyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:18 | 1.280 | 10,000 | 372,000 |
| 12:50:05 | 1.280 | 6,100 | 362,000 |
| 12:50:05 | 1.280 | 9,400 | 355,900 |
| 12:50:05 | 1.280 | 600 | 346,500 |
| 12:42:35 | 1.280 | 7,000 | 345,900 |
| 12:35:21 | 1.280 | 200 | 338,900 |
| 12:33:44 | 1.280 | 2,000 | 338,700 |
| 12:15:24 | 1.280 | 500 | 336,700 |
| 12:08:28 | 1.280 | 3,000 | 336,200 |
Price Extremes
| 1 week | 1.26 |  | 1.29 |
| 1 month | 1.24 | | 1.3 |
| Current year | 1.22 | | 1.39 |
| 1 year | 1.22 | | 1.42 |
| 3 years | 1.06 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
