|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3.700 THB | -1.07% |
|
-2.63% | -11.90% |
| 10-01 | Malee to Offload 65% Stake in Vietnamese Unit | MT |
| 08-14 | Malee Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Malee Group
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.780 | THB 3.800 | THB 3.760 | THB 3.740 | THB 3.700 |
| Volume | 441,591 | 138,465 | 808,870 | 261,261 | 768,416 |
| Change | -0.53% | +0.53% | -1.05% | -0.53% | -1.07% |
| Opening | THB 3.800 | THB 3.760 | THB 3.780 | THB 3.740 | THB 3.760 |
| High | THB 3.800 | THB 3.800 | THB 3.800 | THB 3.780 | THB 3.780 |
| Low | THB 3.760 | THB 3.760 | THB 3.740 | THB 3.740 | THB 3.700 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.63% | ||
| Current month | -3.14% | ||
| 1 month | -6.09% | ||
| 3 months | -8.42% | ||
| 6 months | -8.42% | ||
| Current year | -11.90% | ||
| 1 year | -14.35% | ||
| 3 years | -48.97% | ||
| 5 years | -43.94% | ||
| 10 years | -91.49% |
Volumes
marketsDaily volume
768,416
Avg. Volume 20 sessions
402,256
Avg. Volume 20 sessions THB
1,488,347.2
Avg. Volume 20 sessions USD
44,151.82
Record volume 1
427,286,800
Record volume 2
289,133,200
Record volume 3
239,490,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,036,670,319
Market Cap (USD)
60,417,825
Net sales (THB)
7,848,256,230
Net sales (USD)
232,818,521
Number of employees
1,335
Sales / Employee (THB)
5,878,844
Sales / Employee (USD)
174,396
Free-Float
37.07%
Free-Float capitalization (THB)
754,912,525
Free-Float capitalization (USD)
22,394,480
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.8
Moving average 50 days
3.88
Moving average 100 days
3.97
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+7.30%
RSI 9 days
26.56
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -2.63% | -14.35% | -48.97% | 60.42M | |
| 0.00% | -0.79% | +4.35% | -15.03% | 257B | |
| +1.07% | -0.33% | +3.85% | -3.81% | 78.97B | |
| +1.80% | +5.85% | -17.52% | +16.69% | 45.34B | |
| -1.33% | -3.98% | +24.16% | +8.79% | 37.22B | |
| -2.13% | -4.49% | -11.08% | -12.94% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.17% | +1.70% | -6.35% | -23.98% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +0.65% | -0.22% | +0.24% | +0.93% | 56.65B | |
| Weighted average by Cap. | +0.52% | -0.41% | +2.77% | -2.58% |
Historical Quotes: Malee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.8 |
| 1 month | 3.7 | | 3.98 |
| Current year | 3.7 | | 5.15 |
| 1 year | 3.32 | | 5.15 |
| 3 years | 3.32 | | 16.2 |
| 5 years | 3.32 | | 16.2 |
| 10 years | 3.22 | | 60.75 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -55.08% | ||
| 2024 | -10.10% | ||
| 2023 | +44.44% | ||
| 2022 | +9.09% | ||
| 2021 | +2.33% | ||
| 2020 | -0.77% | ||
| 2019 | -18.75% | ||
| 2018 | -79.08% | ||
| 2017 | -33.48% | ||
| 2016 | +303.51% | ||
| 2015 | +3.64% | ||
| 2014 | -8.33% | ||
| 2013 | -47.14% | ||
| 2012 | +425.46% | ||
| 2011 | +1,275.80% | ||
| 2009 | -47.67% | ||
| 2008 | -62.50% | ||
| 2007 | +25.00% | ||
| 2006 | +64.95% | ||
| 2005 | -1.52% | ||
| 2004 | -50.44% | ||
| 2003 | +138.02% | ||
| 2002 | -7.22% | ||
| 2001 | -18.18% | ||
| 2000 | -60.00% | ||
| 1999 | 0.00% | ||
| 1998 | -35.29% | ||
| 1997 | +58.14% | ||
| 1996 | -31.75% | ||
| 1995 | -60.38% | ||
| 1994 | -44.25% | ||
| 1993 | -34.72% | ||
| 1992 | +89.47% |
- Stock Market
- Stocks
- MALEE Stock
- Quotes Malee Group
Select your edition
All financial news and data tailored to specific country editions
