|
Market Closed -
London S.E.
20:35:01 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 336.40 GBX | +1.02% |
|
+5.39% | +47.03% |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
| 10-26 | Global markets live: SpaceX, Tesla, Verizon, Bayer… |  |
Stock exchange
London S.E.
EMG 336.40 p
+1.02%
622M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 336.40GBX | +1.02% | 622M p | ||
CBOE
| EMG | 337.80GBX | +0.96% | 176M p | |
|
Boerse Muenchen
| M3N | 4.068EUR | +1.40% | 7.74K € | |
|
Tradegate
| M3N | 4.074EUR | +1.60% | 4.48K € | |
|
Börse Stuttgart
| M3N | 4.038EUR | +1.30% | 4.04K € | |
|
OTC Markets
| MNGPF | 4.394USD | +8.21% | 4.21K $ | |
|
Deutsche Boerse AG
| M3N | 3.986EUR | -0.35% | 0 € |
Quotes 5-day view: Man Group Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 313.60 | GBX 334.40 | GBX 337.60 | GBX 333.00 | GBX 336.40 |
| Volume | 2,107,851 | 3,098,129 | 3,806,660 | 3,332,265 | 1,874,490 |
| Change | -1.75% | +6.63% | +0.96% | -1.36% | +1.02% |
| Opening | GBX 324.20 | GBX 322.80 | GBX 334.20 | GBX 338.80 | GBX 332.60 |
| High | GBX 325.40 | GBX 340.00 | GBX 338.60 | GBX 340.84 | GBX 340.40 |
| Low | GBX 307.21 | GBX 322.00 | GBX 328.60 | GBX 333.00 | GBX 331.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.39% | ||
| Current month | +1.94% | ||
| 1 month | +3.64% | ||
| 3 months | +8.52% | ||
| 6 months | +34.67% | ||
| Current year | +47.03% | ||
| 1 year | +57.34% | ||
| 3 years | +52.91% | ||
| 5 years | +44.56% | ||
| 10 years | +165.72% |
Volumes
marketsDaily volume
1,848,511
Estimated daily volume
1,848,511
Avg. Volume 20 sessions
3,246,126
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
1,091,996,786.4
Avg. Volume 20 sessions USD
1,091,996,786.4
Record volume 1
168,865,322
Record volume 2
125,430,207
Record volume 3
124,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,911,515,217
Market Cap (USD)
4,911,515,217
Net sales (USD)
1,398,000,000
Number of employees
1,719
Sales / Employee (USD)
813,264
Free-Float
92.85%
Free-Float capitalization (GBX)
5,033,275,708
Free-Float capitalization (USD)
5,033,275,708
Average Daily Capital Traded
22.23%
Indicators
Moving average 5 days
327.56
Moving average 20 days
330.94
Moving average 50 days
321.5
Moving average 100 days
311.52
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
57.02
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +5.39% | +57.34% | +52.91% | 4.91B | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +3.44% | +29.77% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| -0.71% | -1.20% | -9.15% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| Average | +1.65% | +1.86% | +10.97% | +99.85% | 87.89B | |
| Weighted average by Cap. | +1.88% | +1.54% | +6.81% | +103.34% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d6dd0ce6a.SlHpAAHnhQvkcjJHk_rheIu6RVcQNsfxpZe3g4U3BPs.KTmcREfK8XzQHmZ-pK-PHOCXDAApBImmxPmDsLFafpx4aad1UqXDPqU8dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:01 | 336.40 | 1,361,537 | 1,837,935 |
| 20:29:55 | 338.00 | 460 | 476,398 |
| 20:29:55 | 338.00 | 500 | 475,938 |
| 20:29:55 | 338.00 | 1,308 | 475,438 |
| 20:29:55 | 338.00 | 1,070 | 474,130 |
| 20:29:55 | 338.00 | 142 | 473,060 |
| 20:29:55 | 338.00 | 571 | 472,918 |
| 20:29:31 | 338.00 | 45 | 472,347 |
| 20:29:13 | 338.40 | 402 | 472,302 |
Price Extremes
| 1 week | 322 |  | 340.84 |
| 1 month | 307.21 | | 348.8 |
| Current year | 228.4 | | 348.8 |
| 1 year | 197 | | 348.8 |
| 3 years | 150.4 | | 348.8 |
| 5 years | 150.4 | | 348.8 |
| 10 years | 84.72 | | 348.8 |
Monthly variations
Annual variations
| 2026 | +47.03% | ||
| 2025 | +6.72% | ||
| 2024 | -7.82% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Stocks
- EMG Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
