|
Market Closed -
NSE India S.E.
15:05:08 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.79 INR | +2.93% |
|
-1.25% | +11.75% |
Stock exchange
NSE India S.E.
MGEL 15.79 ₹
+2.93%
2.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGEL | 15.79INR | +2.93% | 2.82M ₹ | ||
Bombay S.E.
| MGEL | 15.67INR | +2.15% | 242K ₹ |
Quotes 5-day view: Mangalam Global Enterprise Limited
Delayed Quote NSE India S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.97 | ₹16.11 | ₹15.89 | ₹15.34 | ₹15.79 |
| Volume | 385,336 | 591,494 | 235,063 | 442,161 | 178,288 |
| Change | - | +0.88% | -1.37% | -3.46% | +2.93% |
| Opening | ₹15.93 | ₹16.08 | ₹16.14 | ₹15.95 | ₹15.68 |
| High | ₹16.28 | ₹16.20 | ₹16.19 | ₹16.50 | ₹15.99 |
| Low | ₹15.73 | ₹15.55 | ₹15.61 | ₹15.18 | ₹15.43 |
Performance
| 1 day | +2.93% | ||
| 1 week | -1.25% | ||
| Current month | -0.63% | ||
| 1 month | +10.88% | ||
| 3 months | -6.29% | ||
| 6 months | +41.36% | ||
| Current year | +11.75% | ||
| 1 year | -12.23% | ||
| 3 years | +117.04% | ||
| 5 years | +210.52% |
Volumes
marketsDaily volume
178,288
Estimated daily volume
178,288
Avg. Volume 20 sessions
1,462,770
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
23,097,138.3
Avg. Volume 20 sessions USD
239,840.68
Record volume 1
17,194,930
Record volume 2
16,430,586
Record volume 3
15,407,350
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
5,064,280,913
Market Cap (USD)
52,587,493
Net sales ()
33,844,567,000
Net sales (USD)
351,441,984
Number of employees
68
Sales / Employee (INR)
497,714,221
Sales / Employee (USD)
5,168,264
Free-Float
25.11%
Free-Float capitalization (INR)
1,271,540,496
Free-Float capitalization (USD)
13,203,677
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.58
Moving average 50 days
15.24
Moving average 100 days
15.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
43.11
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | -1.25% | -12.23% | +117.04% | 52.59M | |
| -0.40% | -3.49% | +0.38% | -27.58% | 232B | |
| +0.52% | -2.92% | -6.67% | -14.84% | 74.27B | |
| +3.98% | +3.13% | +90.23% | +551.83% | 44.22B | |
| -2.30% | -3.02% | -21.05% | +11.92% | 42.8B | |
| +2.51% | +1.66% | +35.11% | +12.25% | 38.77B | |
| +0.51% | -3.22% | -17.49% | -19.06% | 32.19B | |
| +2.09% | +5.35% | +27.60% | +91.33% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.58% | -7.58% | -16.19% | -34.38% | 26.31B | |
| Average | +0.65% | -1.56% | +6.48% | +67.58% | 55.05B | |
| Weighted average by Cap. | +0.08% | -2.04% | +6.36% | +34.33% |
Historical Quotes: Mangalam Global Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09cd00b9f4b19.TPRgrz3HAcdN7nItVnecTBawa6gZkpqa9A8EjxLhvwQ.eIwly0f1V7R9sUNKGA6keVDfJ5pR5-Drkl1Bw0Gk-346uFfcSp5ungajQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:40 | 15.99 | 2,590 | 178,288 |
| 13:59:22 | 15.95 | 1,028 | 175,698 |
| 13:59:14 | 15.95 | 1,081 | 174,670 |
| 13:58:33 | 15.84 | 9,059 | 173,589 |
| 13:57:38 | 15.75 | 662 | 164,530 |
| 13:56:31 | 15.77 | 585 | 163,868 |
| 13:56:24 | 15.77 | 250 | 163,283 |
| 13:56:18 | 15.77 | 15 | 163,033 |
Price Extremes
| 1 week | 15.18 |  | 16.5 |
| 1 month | 13 | | 17.08 |
| Current year | 9.53 | | 17.39 |
| 1 year | 9.53 | | 18.17 |
| 3 years | 7.22 | | 18.4 |
| 5 years | 5 | | 26.2 |
| 10 years | 3.26 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | -0.88% | ||
| 2024 | +72.27% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
