|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.67 PKR | -1.28% |
|
+3.81% | -18.53% |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 88.82 | PKR 88.17 | PKR 96.56 | PKR 96.91 | PKR 95.67 |
| Volume | 12,819,857 | 13,125,605 | 25,438,242 | 24,346,490 | 18,349,587 |
| Change | -3.62% | -0.73% | +9.52% | +0.36% | -1.28% |
| Opening | PKR 92.00 | PKR 87.55 | PKR 93.73 | PKR 98.00 | PKR 94.00 |
| High | PKR 92.50 | PKR 90.74 | PKR 96.99 | PKR 99.01 | PKR 96.29 |
| Low | PKR 88.20 | PKR 86.55 | PKR 92.70 | PKR 96.15 | PKR 93.25 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.81% | ||
| Current month | -10.51% | ||
| 1 month | -10.18% | ||
| 3 months | +18.49% | ||
| 6 months | -15.72% | ||
| Current year | -18.53% | ||
| 1 year | +17.03% | ||
| 3 years | +207.42% | ||
| 5 years | +119.58% | ||
| 10 years | -15.31% |
Volumes
marketsDaily volume
18,349,587
Avg. Volume 20 sessions
15,362,930
Avg. Volume 20 sessions PKR
1,469,771,513.1
Avg. Volume 20 sessions USD
5,291,177.45
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (PKR)
100,220,314,696
Market Cap (USD)
360,855,200
Net sales (PKR)
68,653,999,000
Net sales (USD)
247,196,914
Number of employees
1,799
Sales / Employee (PKR)
38,162,312
Sales / Employee (USD)
137,408
Free-Float
41.55 %
Free-Float capitalization (PKR)
41,643,922,210
Free-Float capitalization (USD)
149,943,910
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
93.23
Moving average 20 days
98.69
Moving average 50 days
94.84
Moving average 100 days
89.16
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-6.80%
RSI 9 days
48.58
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +3.81% | +17.03% | +207.42% | 361M | |
| -0.78% | -1.02% | +13.57% | +18.96% | 49.67B | |
| -3.12% | +0.76% | -12.10% | -14.28% | 15.47B | |
| +2.12% | +2.75% | -24.21% | -29.19% | 13.82B | |
| 0.00% | 0.00% | +102.90% | +193.75% | 12.69B | |
| -1.58% | -1.42% | -13.55% | +9.69% | 10.1B | |
| 0.00% | -2.44% | -9.23% | +56.29% | 8.39B | |
| 0.00% | +1.94% | +134.07% | +219.35% | 7.84B | |
| -5.47% | +3.22% | -7.76% | +15.12% | 6.47B | |
| -1.81% | +2.10% | +1.04% | -34.81% | 5.65B | |
| Average | -1.18% | +1.83% | +20.18% | +64.23% | 13.05B | |
| Weighted average by Cap. | -0.91% | +0.92% | +17.29% | +38.64% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.55 |  | 99.01 |
| 1 month | 86.55 | | 110.2 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 26.52 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
