|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.82 PKR | -3.62% |
|
-9.52% | -24.36% |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 95.50 | PKR 96.36 | PKR 94.36 | PKR 92.16 | PKR 88.82 |
| Volume | 7,493,009 | 13,521,739 | 13,714,389 | 13,943,190 | 12,819,857 |
| Change | -2.71% | +0.90% | -2.08% | -2.33% | -3.62% |
| Opening | PKR 98.40 | PKR 93.50 | PKR 97.25 | PKR 93.94 | PKR 92.00 |
| High | PKR 98.70 | PKR 96.89 | PKR 97.70 | PKR 94.20 | PKR 92.50 |
| Low | PKR 95.00 | PKR 92.55 | PKR 94.01 | PKR 91.49 | PKR 88.20 |
Performance
| 1 day | -3.62% | ||
| 1 week | -9.52% | ||
| Current month | -16.92% | ||
| 1 month | -14.02% | ||
| 3 months | +2.66% | ||
| 6 months | -26.17% | ||
| Current year | -24.36% | ||
| 1 year | +7.37% | ||
| 3 years | +184.50% | ||
| 5 years | +94.48% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
12,819,857
Avg. Volume 20 sessions
14,696,313
Avg. Volume 20 sessions PKR
1,305,326,520.66
Avg. Volume 20 sessions USD
4,701,786.13
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
96,529,466,860
Market Cap (USD)
347,578,377
Net sales (PKR)
68,653,999,000
Net sales (USD)
247,205,815
Number of employees
1,799
Sales / Employee (PKR)
38,162,312
Sales / Employee (USD)
137,413
Free-Float
41.55 %
Free-Float capitalization (PKR)
40,110,287,232
Free-Float capitalization (USD)
144,427,075
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
93.44
Moving average 20 days
101.23
Moving average 50 days
94.18
Moving average 100 days
89.2
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+13.97%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+0.43%
RSI 9 days
28.76
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -9.52% | +7.37% | +184.50% | 348M | |
| -0.83% | -1.10% | +13.47% | +23.41% | 50.61B | |
| +0.14% | -1.48% | -11.61% | -10.37% | 14.16B | |
| +1.68% | +3.42% | -27.54% | -23.84% | 13.41B | |
| 0.00% | -1.24% | +111.02% | +193.75% | 12.61B | |
| +0.39% | -0.65% | -16.47% | +16.18% | 9.99B | |
| 0.00% | -5.66% | -10.87% | +69.21% | 8.62B | |
| +4.52% | +17.56% | +140.00% | +227.44% | 7.64B | |
| +1.84% | -3.22% | -6.48% | +8.49% | 6.28B | |
| +0.63% | +0.21% | -2.04% | -33.52% | 5.53B | |
| Average | +0.48% | -0.40% | +19.68% | +65.52% | 12.92B | |
| Weighted average by Cap. | +0.27% | -0.83% | +17.88% | +43.27% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.2 |  | 97.7 |
| 1 month | 88.2 | | 110.2 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 26.52 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -24.36% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
