|
End-of-day quote
Pakistan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 91.65 PKR | -3.93% |
|
-7.47% | -21.95% |
Stock exchange
Pakistan S.E.
MLCF 91.65 ₨
-3.93%
727M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCF | 91.65PKR | -3.93% | 727M ₨ |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 98.68 | PKR 97.62 | PKR 94.09 | PKR 95.40 | PKR 91.65 |
| Volume | 6,795,494 | 2,382,145 | 9,087,463 | 17,761,578 | 7,930,046 |
| Change | -0.37% | -1.07% | -3.62% | +1.39% | -3.93% |
| Opening | PKR 98.75 | PKR 97.06 | PKR 97.30 | PKR 93.00 | PKR 93.51 |
| High | PKR 99.30 | PKR 99.00 | PKR 97.62 | PKR 95.99 | PKR 93.51 |
| Low | PKR 96.49 | PKR 97.06 | PKR 93.50 | PKR 89.75 | PKR 91.01 |
Performance
| 1 day | -3.93% | ||
| 1 week | -7.47% | ||
| Current month | -7.96% | ||
| 1 month | -10.09% | ||
| 3 months | +1.25% | ||
| 6 months | +16.03% | ||
| Current year | -21.95% | ||
| 1 year | -10.45% | ||
| 3 years | +221.24% | ||
| 5 years | +136.76% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
7,930,046
Avg. Volume 20 sessions
9,895,178
Avg. Volume 20 sessions PKR
906,893,063.7
Avg. Volume 20 sessions USD
3,273,883.96
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
99,937,472,740
Market Cap (USD)
360,602,846
Net sales (PKR)
85,145,871,000
Net sales (USD)
307,230,537
Number of employees
2,833
Sales / Employee (PKR)
30,055,020
Sales / Employee (USD)
108,447
Free-Float
41.31%
Free-Float capitalization (PKR)
41,283,916,095
Free-Float capitalization (USD)
148,964,120
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
95.49
Moving average 20 days
98.81
Moving average 50 days
98.74
Moving average 100 days
94.55
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+3.16%
RSI 9 days
30.46
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -7.47% | -10.45% | +221.24% | 361M | |
| -2.47% | -6.83% | -1.18% | +18.20% | 47.76B | |
| +1.14% | -5.19% | +30.97% | -9.87% | 16.24B | |
| 0.00% | 0.00% | +102.27% | +183.29% | 13.06B | |
| +0.46% | -2.36% | -26.91% | -33.14% | 12.95B | |
| -0.29% | -2.81% | -23.11% | -15.99% | 8.52B | |
| -2.96% | -7.52% | -22.30% | +42.70% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| +2.08% | +2.41% | +41.25% | +77.52% | 6.43B | |
| -2.45% | -1.65% | +6.94% | -32.68% | 5.83B | |
| Average | -0.84% | -4.16% | +18.07% | +64.05% | 12.62B | |
| Weighted average by Cap. | -0.96% | -4.05% | +15.46% | +36.52% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.75 |  | 99 |
| 1 month | 89.75 | | 105.45 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 28.3 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
