|
End-of-day quote
Pakistan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 103.93 PKR | -0.14% |
|
+3.89% | -11.50% |
Stock exchange
Pakistan S.E.
MLCF 103.93 ₨
-0.14%
825M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCF | 103.93PKR | -0.14% | 825M ₨ |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | PKR 100.04 | PKR 107.27 | PKR 105.27 | PKR 104.08 | PKR 103.93 |
| Volume | 10,878,315 | 33,237,663 | 19,334,720 | 15,499,972 | 7,939,984 |
| Change | -2.01% | +7.23% | -1.86% | -1.13% | -0.14% |
| Opening | PKR 100.01 | PKR 104.00 | PKR 106.99 | PKR 106.00 | PKR 103.00 |
| High | PKR 101.49 | PKR 107.99 | PKR 108.87 | PKR 107.40 | PKR 104.35 |
| Low | PKR 99.15 | PKR 103.80 | PKR 104.50 | PKR 102.96 | PKR 102.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.89% | ||
| Current month | +14.83% | ||
| 1 month | +15.72% | ||
| 3 months | +1.96% | ||
| 6 months | +24.04% | ||
| Current year | -11.50% | ||
| 1 year | -1.76% | ||
| 3 years | +166.97% | ||
| 5 years | +197.20% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
7,939,984
Avg. Volume 20 sessions
11,771,476
Avg. Volume 20 sessions PKR
1,223,409,500.68
Avg. Volume 20 sessions USD
4,427,518.98
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
108,873,181,868
Market Cap (USD)
393,640,834
Net sales (PKR)
85,145,871,000
Net sales (USD)
307,852,596
Number of employees
2,833
Sales / Employee (PKR)
30,055,020
Sales / Employee (USD)
108,667
Free-Float
41.31%
Free-Float capitalization (PKR)
44,975,234,834
Free-Float capitalization (USD)
162,612,028
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
104.12
Moving average 20 days
94.51
Moving average 50 days
93.78
Moving average 100 days
96.88
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-6.78%
RSI 9 days
69.19
RSI 14 days
66.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +3.89% | -1.76% | +166.97% | 394M | |
| -0.81% | -1.74% | -14.98% | +54.93% | 61.97B | |
| -0.96% | +1.77% | +4.34% | +19.76% | 49.2B | |
| -1.92% | -2.81% | +1.90% | +39.44% | 37.75B | |
| -0.72% | -0.88% | -13.89% | +10.56% | 36.53B | |
| -0.55% | -1.45% | -0.69% | +28.67% | 35.76B | |
| -1.25% | +1.93% | -15.32% | +143.34% | 34.03B | |
| -0.52% | -0.72% | -10.86% | - | 21.9B | |
| -2.60% | -5.98% | +9.00% | +57.30% | 21.82B | |
| 0.00% | +9.61% | +147.46% | +348.14% | 18.3B | |
| Average | -0.95% | -0.89% | +10.52% | +96.57% | 32B | |
| Weighted average by Cap. | -1.03% | -1.49% | +3.02% | +67.09% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102.6 |  | 108.87 |
| 1 month | 85.5 | | 108.87 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 31.5 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
