|
Delayed
Bombay S.E.
13:44:56 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 813.00 INR | -0.57% |
|
-1.95% | +8.33% |
| 08-25 | Marico Limited Provides Consolidated Earnings Guidance for Fy 2027 | CI |
| 08-05 | Marico Limited, Q1 2027 Earnings Call, Aug 04, 2026 |
Stock exchange
Bombay S.E.
MARICO 813.00 ₹
-0.57%
5.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARICO | 813.00INR | -0.57% | 5.61M ₹ | ||
NSE India S.E.
| MARICO | 810.20INR | -1.66% | 1.87B ₹ |
Quotes 5-day view: Marico Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹821.20 | ₹814.40 | ₹804.00 | ₹817.70 | ₹813.00 |
| Volume | 14,052 | 11,754 | 6,351 | 62,406 | 6,899 |
| Change | -0.96% | -0.83% | -1.28% | +1.70% | -0.57% |
| Opening | ₹840.80 | ₹837.60 | ₹818.40 | ₹810.30 | ₹827.85 |
| High | ₹840.80 | ₹837.60 | ₹819.60 | ₹825.00 | ₹827.85 |
| Low | ₹818.50 | ₹814.40 | ₹802.80 | ₹801.95 | ₹809.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.95% | ||
| Current month | -2.05% | ||
| 1 month | -6.01% | ||
| 3 months | -0.06% | ||
| 6 months | +4.51% | ||
| Current year | +8.33% | ||
| 1 year | +11.02% | ||
| 3 years | +38.88% | ||
| 5 years | +41.43% | ||
| 10 years | +175.87% |
Volumes
marketsDaily volume
6,899
Estimated daily volume
7,153
Avg. Volume 20 sessions
30,665
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
24,930,645
Avg. Volume 20 sessions USD
262,444.9
Record volume 1
75,640,320
Record volume 2
37,137,840
Record volume 3
36,997,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,061,689,740,797
Market Cap (USD)
11,198,833,597
Net sales (INR)
136,110,000,000
Net sales (USD)
1,435,704,973
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
724,007
Free-Float
40.9 %
Free-Float capitalization (INR)
434,310,706,925
Free-Float capitalization (USD)
4,581,162,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
817.29
Moving average 20 days
840.86
Moving average 50 days
850.25
Moving average 100 days
830.92
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
22.71
RSI 14 days
30.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.95% | +11.02% | +38.88% | 11.2B | |
| -1.15% | +1.02% | +8.01% | -25.14% | 256B | |
| +0.57% | +0.03% | -0.50% | -11.73% | 78.66B | |
| -1.66% | -0.68% | -14.59% | +17.75% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| -0.13% | -0.06% | +35.63% | +7.22% | 40.73B | |
| +0.07% | -1.55% | -7.60% | -17.11% | 34.81B | |
| +0.32% | -2.70% | +21.19% | +66.77% | 31.37B | |
| +0.20% | -3.75% | -7.43% | -24.45% | 29.53B | |
| -0.67% | -1.95% | +16.11% | +26.19% | 28.57B | |
| Average | -0.39% | -1.30% | +17.28% | +60.52% | 60.51B | |
| Weighted average by Cap. | -0.61% | +0.33% | +14.25% | +33.06% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99b55ef31bcd8.jRMlkRQYN_7t72_tFfugURb_k-vd68CjEGulnC4K88I.4ll_91Ete4eonz2pUZeXP3ur_dKTrYfTJDvU3Rldn7D0d3HGVXIEsa-7Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:56 | 813.00 | 1 | 6,899 |
| 13:44:48 | 812.50 | 398 | 6,898 |
| 13:44:45 | 812.00 | 2 | 6,500 |
| 13:44:21 | 812.00 | 1 | 6,498 |
| 13:42:50 | 809.55 | 12 | 6,497 |
| 13:42:36 | 809.00 | 4 | 6,485 |
| 13:42:12 | 809.55 | 10 | 6,481 |
| 13:42:01 | 809.10 | 160 | 6,471 |
| 13:39:08 | 809.95 | 23 | 6,311 |
| 13:39:07 | 810.00 | 24 | 6,288 |
Price Extremes
| 1 week | 801.95 |  | 840.8 |
| 1 month | 801.95 | | 870.75 |
| Current year | 708.65 | | 889.95 |
| 1 year | 690.4 | | 889.95 |
| 3 years | 486.75 | | 889.95 |
| 5 years | 455.8 | | 889.95 |
| 10 years | 233.8 | | 889.95 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +17.36% | ||
| 2024 | +16.65% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
