|
Market Closed -
NYSE
00:00:03 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 52.35 USD | +0.04% |
|
-0.17% | +116.05% |
| 08-12 | Northcoast Downgrades MarineMax to Neutral From Buy | MT |
| 08-12 | Truist Securities Downgrades MarineMax to Hold From Buy, Adjusts Price Target to $53 From $39 | MT |
Stock exchange
Quotes 5-day view: MarineMax, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.37 | $52.24 | $52.30 | $52.33 | $52.35 |
| Volume | 702,955 | 584,063 | 773,622 | 937,516 | 458,526 |
| Change | -0.13% | -0.25% | +0.11% | +0.06% | +0.04% |
| Opening | $52.40 | $52.40 | $52.35 | $52.29 | $52.35 |
| High | $52.45 | $52.41 | $52.36 | $52.38 | $52.42 |
| Low | $52.37 | $52.24 | $52.28 | $52.24 | $52.34 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.17% | ||
| Current month | +0.10% | ||
| 1 month | +0.36% | ||
| 3 months | +51.83% | ||
| 6 months | +92.68% | ||
| Current year | +116.05% | ||
| 1 year | +86.03% | ||
| 3 years | +58.44% | ||
| 5 years | +2.41% | ||
| 10 years | +150.24% |
Volumes
marketsDaily volume
458,526
Estimated daily volume
458,526
Avg. Volume 20 sessions
755,876
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
39,570,108.6
Record volume 1
7,672,564
Record volume 2
2,812,800
Record volume 3
2,731,910
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,156,241,153
Net sales (USD)
2,309,288,000
Number of employees
3,385
Sales / Employee (USD)
682,212
Free-Float
65.04%
Free-Float capitalization (USD)
1,047,315,723
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
52.32
Moving average 20 days
52.32
Moving average 50 days
48.17
Moving average 100 days
41.49
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-20.74%
RSI 9 days
62.76
RSI 14 days
72.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.17% | +86.03% | +58.44% | 1.16B | |
| -1.60% | -3.00% | +2.52% | -12.75% | 9.42B | |
| +0.47% | -2.12% | -47.86% | -52.36% | 5.87B | |
| -1.33% | -6.07% | +137.12% | - | 5.8B | |
| +0.29% | +0.76% | +3.82% | +61.21% | 4.89B | |
| +1.88% | -2.62% | -1.37% | -13.89% | 4.24B | |
| +2.94% | +0.11% | -44.54% | +6.52% | 4.07B | |
| +2.72% | -1.29% | -15.92% | -21.43% | 3.98B | |
| +1.80% | -2.45% | -25.66% | -4.63% | 3.74B | |
| +0.72% | -3.60% | -36.23% | -25.12% | 3.59B | |
| Average | +0.79% | -2.04% | +5.79% | -0.45% | 4.67B | |
| Weighted average by Cap. | +0.46% | -2.30% | +3.85% | -6.98% |
Historical Quotes: MarineMax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d682187b3eecedb10fd72485bebf0.nnjDpyqohKS94RwuQM0ZCv8q8Pkr7jdRtnaOkMgJLxg.phH1nk6c2-L-ikwZcYp_PoZtu5Fx2m0C50e23p9BXCGoJ4T1T8vvy4qUKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 52.35 | 67,044 | 377,335 |
| 23:59:55 | 52.36 | 194 | 310,291 |
| 23:59:53 | 52.36 | 100 | 310,097 |
| 23:59:53 | 52.36 | 100 | 309,997 |
| 23:59:53 | 52.36 | 100 | 309,897 |
| 23:59:53 | 52.38 | 149 | 309,797 |
| 23:59:53 | 52.37 | 1,906 | 309,648 |
| 23:59:53 | 52.37 | 953 | 307,742 |
| 23:59:53 | 52.37 | 100 | 306,789 |
| 23:59:52 | 52.38 | 100 | 306,689 |
Price Extremes
| 1 week | 52.24 |  | 52.44 |
| 1 month | 52.14 | | 52.56 |
| Current year | 23.63 | | 52.56 |
| 1 year | 21.42 | | 52.56 |
| 3 years | 16.85 | | 52.56 |
| 5 years | 16.85 | | 61.06 |
| 10 years | 7.24 | | 70.89 |
Monthly variations
Annual variations
| 2026 | +116.05% | ||
| 2025 | -16.30% | ||
| 2024 | -25.58% | ||
| 2023 | +24.60% | ||
| 2022 | -47.12% | ||
| 2021 | +68.54% | ||
| 2020 | +109.89% | ||
| 2019 | -8.85% | ||
| 2018 | -3.12% | ||
| 2017 | -2.33% | ||
| 2016 | +5.05% | ||
| 2015 | -8.13% | ||
| 2014 | +24.69% | ||
| 2013 | +79.87% | ||
| 2012 | +37.12% | ||
| 2011 | -30.27% | ||
| 2010 | +1.74% | ||
| 2009 | +171.09% | ||
| 2008 | -78.13% | ||
| 2007 | -40.22% | ||
| 2006 | -17.87% | ||
| 2005 | +6.08% | ||
| 2004 | +53.17% | ||
| 2003 | +64.52% | ||
| 2002 | +56.63% | ||
| 2001 | +28.34% | ||
| 2000 | -38.16% | ||
| 1999 | +20.63% | ||
| 1998 | -37.32% |
- Stock Market
- Stocks
- HZO Stock
- Quotes MarineMax, Inc.
Select your edition
All financial news and data tailored to specific country editions
