Quotes Masan Group Corporation Thailand S.E.

Stocks

MSN19

TH8483124906

Food Processing

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
2.840 ^THB	-2.07%		0.00%	-

07-27	Masan Group Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-08	Masan Group Corporation Launches USD 750 Million Senior Unsecured Syndicated Loan Facility	CI

Stock exchange

Thailand S.E. MSN19 2.840 ฿ -2.07% 51.92K ฿

Markets		Price	Change	Volumes
Ho Chi Minh S.E.	MSN	66,300.00VND	-1.92%	420B ₫
Thailand S.E.	MSN11	3.380THB	-2.31%	2.14M ฿
Thailand S.E.	MSN19	2.840THB	-2.07%	51.92K ฿

Quotes 5-day view: Masan Group Corporation

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	Today
Last	THB 2.860	THB 2.880	THB 2.860	THB 2.900	THB 2.840
Volume	3,903	7,141	10,935	8,073	18,283
Change	+0.70%	+0.70%	-0.69%	+1.40%	-2.07%
Opening	THB 2.860	THB 2.860	THB 2.880	THB 2.900	THB 2.880
High	THB 2.860	THB 2.880	THB 2.900	THB 2.920	THB 2.880
Low	THB 2.840	THB 2.860	THB 2.860	THB 2.900	THB 2.840

Performance

1 day	-2.07%
Current month	-0.70%
1 month	-1.39%
3 months	-12.88%
6 months	-10.13%

Volumes

markets

Daily volume

18,283

Avg. Volume 20 sessions

22,752

Avg. Volume 20 sessions THB

64,615.68

Avg. Volume 20 sessions USD

1,952.75

Record volume 1

230,330

Record volume 2

108,364

Record volume 3

106,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

98,047,565,402,192

Market Cap (USD)

3,749,142,146

Net sales (VND)

81,621,329,000,000

Net sales (USD)

3,121,035,829

Number of employees

40,411

Sales / Employee (VND)

2,019,779,986

Sales / Employee (USD)

77,232

Free-Float

48.61 %

Free-Float capitalization (THB)

50,123,289,019,373

Free-Float capitalization (USD)

1,916,613,988

Average Daily Capital Traded

Indicators

Moving average 5 days

2.87

Moving average 20 days

2.85

Moving average 50 days

2.95

Moving average 100 days

3.06

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

+3.87%

Price spread / (MMA100)

+7.75%

RSI 9 days

45.01

RSI 14 days

44.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASAN GROUP CORPORATION	-2.07%	0.00%	-	-	3.75B
NESTLÉ S.A.	-0.07%	-0.25%	+12.40%	-22.48%	257B
MONDELEZ INTERNATIONAL, INC.	+0.07%	+1.76%	+3.67%	-12.97%	81.08B
DANONE	-1.09%	-1.44%	-6.22%	+22.45%	50.45B
GRUPO NUTRESA S. A.	0.00%	+0.06%	+143.32%	+509.71%	45.99B
ARCHER-DANIELS-MIDLAND COMPANY	-0.06%	+4.69%	+35.17%	-5.60%	38.63B
THE HERSHEY COMPANY	-0.15%	+1.17%	+2.34%	-17.78%	37.4B
AJINOMOTO CO., INC.	-1.24%	+7.12%	+37.64%	+90.85%	33.76B
NESTLÉ INDIA LIMITED	+0.21%	+0.01%	+36.72%	+37.45%	30.25B
KRAFT HEINZ	-0.14%	+0.38%	-8.08%	-25.77%	30.1B
Average	-0.46%	+1.81%	+28.55%	+63.98%	60.8B
Weighted average by Cap.	-0.26%	+1.01%	+22.08%	+33.59%