|
Market Closed -
Börse Stuttgart
23:56:04 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.50 EUR | -1.53% |
|
-1.50% | +19.96% |
Stock exchange
Börse Stuttgart
MSQ 64.50 €
-1.53%
0
€
Quotes 5-day view: Masco Corporation
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.00 | €66.50 | €64.50 | €65.50 | €64.50 |
| Change | -2.99% | +2.31% | -3.01% | +1.55% | -1.53% |
Performance
| 1 week | -3.73% | ||
| Current month | +4.88% | ||
| 1 month | -5.15% | ||
| 3 months | +8.40% | ||
| 6 months | -0.71% | ||
| Current year | +18.13% | ||
| 1 year | +9.21% | ||
| 3 years | +20.56% | ||
| 5 years | +22.86% | ||
| 10 years | +100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,952,938,920
Market Cap (USD)
14,952,938,920
Net sales (USD)
7,562,000,000
Free-Float
99.76 %
Free-Float capitalization (EUR)
17,265,749,392
Free-Float capitalization (USD)
14,979,315,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.7
Moving average 20 days
66.92
Moving average 50 days
66.17
Moving average 100 days
61.59
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-4.50%
RSI 9 days
43.87
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -1.50% | +9.21% | +20.56% | 14.95B | |
| -0.89% | -0.80% | -12.98% | +38.10% | 47.99B | |
| -0.44% | -1.21% | +10.36% | +46.42% | 42.21B | |
| -3.34% | -2.02% | -22.00% | -53.03% | 16.14B | |
| -1.88% | -0.99% | +4.44% | +32.68% | 15.45B | |
| -1.97% | -3.17% | +8.33% | +27.33% | 14.95B | |
| -1.54% | -4.06% | +14.99% | +73.71% | 8.6B | |
| -2.53% | -0.84% | +7.36% | +24.34% | 8.19B | |
| -3.58% | -3.93% | -43.76% | -51.04% | 8.08B | |
| -1.74% | +0.13% | -3.23% | +142.16% | 7.89B | |
| Average | -1.99% | +0.42% | -2.73% | +30.12% | 18.45B | |
| Weighted average by Cap. | -1.48% | +0.21% | -2.17% | +30.88% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64 |  | 67 |
| 1 month | 61.5 | | 73 |
| 3 years | 45.2 | | 78.78 |
| 5 years | 43 | | 78.78 |
| 10 years | 24.09 | | 78.78 |
Monthly variations
Annual variations
| 2026 | +18.13% | ||
| 2025 | -21.73% | ||
| 2024 | +16.27% | ||
| 2023 | +36.36% | ||
| 2022 | -29.03% | ||
| 2021 | +39.64% | ||
| 2020 | +3.74% | ||
| 2019 | +72.03% | ||
| 2018 | -31.51% | ||
| 2017 | +20.67% | ||
| 2016 | +16.36% | ||
| 2015 | +24.74% | ||
| 2014 | +27.98% | ||
| 2013 | +32.94% |
- Stock Market
- Stocks
- MAS Stock
- MSQ Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
