|
End-of-day quote
Zimbabwe S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 3.491 ZWG | 0.00% |
|
+34.26% | +93.99% |
| Current month | +34.26% | ||
| 1 month | +39.64% |
| 06-05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| 11-10 | Masimba : FY25 Q3 Trading Update | PU |
| 03/10/25 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 01/08/25 | Masimba : Executive Director Appointment | PU |
| 01/07/25 | Masimba : Finance Director Resignation | PU |
| 1 week | +34.26% | ||
| Current month | +34.26% | ||
| 1 month | +39.64% | ||
| 3 months | +33.84% | ||
| 6 months | +90.49% | ||
| Current year | +93.99% |
| 1 week | 3.05 |  | 3.49 |
| 1 month | 2.3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.28 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 01/01/2024 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 06/08/2015 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 13/12/2012 |
Agnes Makamure
BRD | Director/Board Member | - | 06/08/2015 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +34.26% | +83.77% | +1,146.08% | 0 | |
| -0.44% | -0.35% | +63.97% | +209.45% | 92.69B | |
| +0.80% | +2.13% | -3.01% | +5.04% | 71.83B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.3B | |
| +0.88% | -1.30% | +4.80% | +32.35% | 55.02B | |
| -0.56% | -0.61% | -2.22% | +56.56% | 39.44B | |
| +1.19% | -4.11% | +71.65% | +301.43% | 33.9B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.17B | |
| +0.32% | -3.25% | +37.72% | +180.31% | 29.79B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.31B | |
| Average | -0.14% | +1.88% | +35.66% | +288.83% | 43.65B | |
| Weighted average by Cap. | -0.10% | -1.24% | +34.96% | +200.24% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 17/09/26 | ZWG 3.491 | 0.00% | 0 |
| 16/09/26 | ZWG 3.491 | +14.45% | 588,100 |
| 14/09/26 | ZWG 3.050 | +2.01% | 100 |
| 11/09/26 | ZWG 2.990 | +15.00% | 1,600 |
| 10/09/26 | ZWG 2.600 | +13.04% | 52,500 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
