|
End-of-day quote
Zimbabwe S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 3.491 ZWG | 0.00% |
|
+34.26% | +93.99% |
| Current month | +34.26% | ||
| 1 month | +39.64% |
Stock exchange
Zimbabwe S.E.
MSHL 3.491 ZWG
0.00%
0
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 3.491ZWG | 0.00% | 0 ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 2.600 | ZWG 2.990 | ZWG 3.050 | ZWG 3.491 | ZWG 3.491 |
| Volume | 52,500 | 1,600 | 100 | 588,100 | 0 |
| Change | +13.04% | +15.00% | +2.01% | +14.45% | 0.00% |
| Opening | ZWG 2.600 | ZWG 2.990 | ZWG 3.050 | ZWG 3.491 | ZWG 3.491 |
| High | ZWG 2.600 | ZWG 2.990 | ZWG 3.050 | ZWG 3.491 | ZWG 3.491 |
| Low | ZWG 2.600 | ZWG 2.990 | ZWG 3.050 | ZWG 3.491 | ZWG 3.491 |
Performance
| 1 week | +34.26% | ||
| Current month | +34.26% | ||
| 1 month | +39.64% | ||
| 3 months | +33.84% | ||
| 6 months | +90.49% | ||
| Current year | +93.99% | ||
| 1 year | +83.77% | ||
| 3 years | +1,146.08% | ||
| 5 years | +22,265.40% | ||
| 10 years | +46,443.89% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
81,804
Avg. Volume 20 sessions ZWG
285,560.75
Avg. Volume 20 sessions USD
285,560.75
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.6
Moving average 50 days
2.66
Moving average 100 days
2.92
Price spread / (MMA5)
-10.62%
Price spread / (MMA20)
-25.52%
Price spread / (MMA50)
-23.80%
Price spread / (MMA100)
-16.35%
RSI 9 days
87.38
RSI 14 days
80.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +34.26% | +83.77% | +1,146.08% | 0 | |
| -0.44% | -0.35% | +63.97% | +209.45% | 92.69B | |
| +0.80% | +2.13% | -3.01% | +5.04% | 71.83B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.3B | |
| +0.87% | -1.27% | +4.84% | +32.40% | 55.02B | |
| -0.56% | -0.61% | -2.22% | +56.56% | 39.44B | |
| +1.19% | -4.11% | +71.65% | +301.43% | 33.9B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.17B | |
| +0.32% | -3.25% | +37.72% | +180.31% | 29.79B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.31B | |
| Average | -0.13% | +1.88% | +35.66% | +288.83% | 43.65B | |
| Weighted average by Cap. | -0.09% | -1.24% | +34.97% | +200.24% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.05 |  | 3.49 |
| 1 month | 2.3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.28 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +93.99% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
