Quotes Massimo Group

Stocks

MAMO

US57628N1019

Auto & Truck Manufacturers

Delayed Nasdaq 18:38:46 21/10/2026 +04			5-day change	1st Jan Change
0.9399 ^USD	+0.06%		+0.52%	-76.38%

09-16	Massimo Group Launches Retro-Inspired Mini Truck Exclusively At Tractor Supply for 2026 Holiday Season	CI
09-02	Massimo Group Unveils Warrior 1500 UTV And Showcases Next-Generation Product Platform At Equip Exposition And SEMA Show	CI

Stock exchange

Nasdaq MAMO 0.9399 $ +0.06% 2.72K $

Markets		Price	Change	Volumes
Nasdaq	MAMO	0.9399USD	+0.06%	2.72K $
CBOE	MAMO	0.9400USD	+0.16%	887.36 $

Quotes 5-day view: Massimo Group

Delayed Quote Nasdaq

Massimo Group(MAMO) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	$0.9300	$0.9260	$0.9375	$0.9393	$0.9399
Volume	6,696	25,811	17,178	1,701	2,894
Change	-0.53%	-0.43%	+1.24%	+0.19%	+0.06%
Opening	$0.9250	$0.9251	$0.9200	$0.9351	$0.9399
High	$0.9549	$0.9420	$0.9684	$0.9393	$0.9400
Low	$0.9200	$0.9201	$0.9200	$0.9351	$0.9399

Performance

1 day	-1.52%
1 week	+0.52%
Current month	-6.01%
1 month	+2.15%
3 months	-0.36%
6 months	-14.55%
Current year	-76.38%
1 year	-66.19%

Volumes

markets

Daily volume

2,894

Estimated daily volume

13,897

Avg. Volume 20 sessions

10,048

Daily volume ratio

1.38

Avg. Volume 20 sessions USD

9,444.12

Record volume 1

41,570,441

Record volume 2

33,797,796

Record volume 3

19,040,652

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

39,113,344

Net sales ()

71,828,444

Number of employees

100

Sales / Employee (USD)

718,284

Free-Float

21.3%

Free-Float capitalization (USD)

8,332,170

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.9336

Moving average 20 days

0.9542

Moving average 50 days

0.9825

Moving average 100 days

0.9833

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+1.52%

Price spread / (MMA50)

+4.53%

Price spread / (MMA100)

+4.62%

STIM

RSI 9 days

45.14

RSI 14 days

45.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASSIMO GROUP	+0.06%	+0.52%	-66.19%	-	39.11M
TESLA, INC.	+3.16%	+5.01%	-12.89%	+81.80%	1,477B
TOYOTA MOTOR CORPORATION	-0.26%	+3.69%	+3.03%	+18.23%	231B
BYD COMPANY LIMITED	-3.39%	-2.87%	-32.11%	-12.66%	101B
FERRARI N.V.	-0.91%	+1.48%	+2.60%	+23.54%	77.06B
GENERAL MOTORS COMPANY	-2.15%	-8.55%	+14.00%	+159.92%	67.64B
HYUNDAI MOTOR COMPANY	-4.91%	-1.59%	+25.00%	+68.94%	54.74B
FORD MOTOR COMPANY	-2.02%	-0.98%	-5.00%	+3.93%	48.45B
HONDA MOTOR CO., LTD.	0.00%	+2.82%	+15.27%	+10.54%	44.41B
PORSCHE AG	+0.23%	+3.19%	-2.33%	-51.49%	43.74B
Average	-1.16%	+0.27%	-5.86%	+33.64%	214.56B
Weighted average by Cap.	+1.73%	+0.07%	-8.74%	+64.58%

See all sector performances

Historical Quotes: Massimo Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d9385a50.SDog-B_qvVW4iBY_sVGv44Q1WJtEigtNyLbqgFp1DYQ.AXdjrCiOzzra7iJV3R3sotxWKas072k5gZuc7RQDX-k7DA2PWaHTINziWw

Date	Price	Volume	Total
18:38:46	0.9399	100	2,072
18:30:31	0.9400	100	1,972
18:17:20	0.9400	100	1,872
18:11:12	0.9400	100	1,772
18:03:41	0.9400	100	1,672
18:03:40	0.9400	100	1,572
17:56:29	0.9400	100	1,472
17:56:19	0.9400	100	1,372
17:56:10	0.9400	100	1,272
17:56:01	0.9399	100	1,172