|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9542 USD | -0.93% |
|
-1.02% | -76.03% |
| 06-16 | Massimo Group Announces Confirmed U.S. Department of Defense and U.S. Army Fleet Orders | CI |
| 06-16 | Massimo Group Receives Purchase Orders From Defense Department, US Army | MT |
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.9640 | $0.9500 | $0.9650 | $0.9632 | $0.9542 |
| Volume | 69,078 | 26,268 | 103,162 | 48,654 | 22,098 |
| Change | -0.10% | -1.45% | +1.58% | -0.19% | -0.93% |
| Opening | $0.9400 | $0.9448 | $0.9374 | $0.9650 | $0.9450 |
| High | $0.9640 | $0.9600 | $0.9731 | $0.9650 | $0.9632 |
| Low | $0.9375 | $0.9403 | $0.9250 | $0.9500 | $0.9403 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.02% | ||
| Current month | -1.12% | ||
| 1 month | +1.51% | ||
| 3 months | -5.52% | ||
| 6 months | -75.90% | ||
| Current year | -76.03% | ||
| 1 year | -65.80% |
Volumes
marketsDaily volume
22,098
Estimated daily volume
22,098
Avg. Volume 20 sessions
1,013,054
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
966,656.13
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Market Cap (USD)
39,733,794
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
8,464,343
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
0.9593
Moving average 20 days
0.9735
Moving average 50 days
0.9898
Moving average 100 days
1.001
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+4.94%
RSI 9 days
47.49
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.02% | -65.80% | - | 39.73M | |
| +1.25% | +2.17% | +12.60% | +21.61% | 208B | |
| +2.07% | +2.39% | +129.37% | +135.97% | 73.47B | |
| +0.64% | -2.69% | +43.69% | +95.07% | 68.53B | |
| -2.05% | -5.45% | +13.12% | -12.34% | 53.24B | |
| +0.93% | +4.40% | -10.58% | -38.55% | 47.84B | |
| +1.70% | +6.36% | +6.63% | -59.55% | 47.91B | |
| +1.86% | +0.51% | -18.05% | -39.68% | 43.4B | |
| +0.60% | +2.54% | -22.70% | -46.02% | 42.04B | |
| -1.21% | -1.42% | -1.18% | +113.69% | 36.82B | |
| Average | +0.49% | +0.39% | +8.71% | +18.91% | 62.09B | |
| Weighted average by Cap. | +0.86% | +0.75% | +22.29% | +26.04% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd592a85aba541bddffe4536.uKEleCqH8iDPENYvf-FVb7Af_kKSIPmf3oTPiXzAXtM.1eUINVrDtFa5ae5MHNd4CMlqtjjCbYjmqrSG_hGBaJ__80kdROmLTZldjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:57 | 0.9542 | 125 | 17,152 |
| 23:59:57 | 0.9542 | 201 | 17,027 |
| 23:59:15 | 0.9532 | 392 | 16,826 |
| 23:58:39 | 0.9516 | 184 | 16,434 |
| 23:49:57 | 0.9502 | 100 | 16,250 |
| 23:39:21 | 0.9502 | 112 | 16,150 |
| 23:39:21 | 0.9536 | 200 | 16,038 |
| 23:01:11 | 0.9502 | 100 | 15,838 |
| 22:46:18 | 0.9502 | 100 | 15,738 |
| 22:46:18 | 0.9502 | 100 | 15,638 |
Course Extremes
| 1 week | 0.92 |  | 0.97 |
| 1 month | 0.87 | | 1.18 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -76.03% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
