|
Delayed
Nasdaq
20:18:27 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.030 USD | -0.96% |
|
-0.11% | -74.12% |
Stock exchange
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.060 | $1.060 | $1.040 | $1.040 | $1.030 |
| Volume | 11,780 | 59,518 | 56,989 | 40,449 | 3,219 |
| Change | +2.80% | 0.00% | -1.89% | 0.00% | -0.96% |
| Opening | $1.050 | $1.060 | $1.080 | $1.040 | $1.030 |
| High | $1.080 | $1.120 | $1.120 | $1.060 | $1.040 |
| Low | $1.050 | $1.060 | $1.024 | $1.020 | $1.030 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.11% | ||
| Current month | +0.98% | ||
| 1 month | +9.57% | ||
| 3 months | +3.66% | ||
| 6 months | +11.80% | ||
| Current year | -74.12% | ||
| 1 year | -65.44% |
Volumes
marketsDaily volume
3,219
Estimated daily volume
7,426
Avg. Volume 20 sessions
34,872
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
35,918.16
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,306,588
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
9,225,442
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.046
Moving average 20 days
1.036
Moving average 50 days
0.9952
Moving average 100 days
1.003
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
51.2
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.96% | -0.11% | -65.44% | - | 43.31M | ||
| +4.25% | +2.22% | +4.82% | +30.52% | 220B | ||
| +0.80% | -1.17% | +50.40% | +156.63% | 74.55B | ||
| +0.85% | +1.95% | +90.64% | +124.34% | 68.84B | ||
| -3.69% | +0.50% | +21.50% | +16.62% | 57.82B | ||
| -0.51% | -1.42% | -17.15% | -33.68% | 48.55B | ||
| -0.11% | +1.57% | -4.23% | -56.21% | 47.42B | ||
| -0.53% | +2.06% | -26.44% | -34.93% | 44.08B | ||
| +4.78% | +4.63% | +4.34% | +18.20% | 40.82B | ||
| -0.75% | -1.43% | -36.21% | -41.64% | 40.74B | ||
| Average | +0.48% | -0.20% | +2.22% | +19.99% | 64.26B | |
| Weighted average by Cap. | +1.52% | -0.76% | +13.69% | +32.85% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d27cac3acd.aQHKntf85DicZ3m-eBDvaY3J5JXyhvYgLHNios7JYnE.XFCg6o--vVLVUBPOPnKFHbmbt_inq7FLVDg70oqxJkAxaoX6gqmqfbEDCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:27 | 1.030 | 257 | 2,603 |
| 19:43:04 | 1.030 | 100 | 2,346 |
| 18:48:15 | 1.040 | 1,000 | 2,246 |
| 18:26:47 | 1.040 | 100 | 1,246 |
| 17:58:52 | 1.030 | 400 | 1,146 |
| 17:58:52 | 1.030 | 346 | 746 |
Course Extremes
| 1 week | 1.02 | 1.12 | |
| 1 month | 0.92 | 1.12 | |
| Current year | 0.85 | 5.59 | |
| 1 year | 0.85 | 5.59 | |
| 3 years | 0.85 | 5.59 | |
| 5 years | 0.85 | 5.59 | |
| 10 years | 0.85 | 5.59 |
Monthly variations
Annual variations
| 2026 | -73.87% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions

















