Quotes 5-day view: Massimo Group

Delayed Quote Nasdaq
Massimo Group(MAMO) : Historical Chart (5-day)
  14/08/2026 17/08/2026 18/08/2026 19/08/2026 20/08/2026
Last $1.060 $1.060 $1.040 $1.040 $1.030
Volume 11,780 59,518 56,989 40,449 3,219
Change +2.80% 0.00% -1.89% 0.00% -0.96%
Opening $1.050 $1.060 $1.080 $1.040 $1.030
High $1.080 $1.120 $1.120 $1.060 $1.040
Low $1.050 $1.060 $1.024 $1.020 $1.030

Performance

1 day-0.96%
1 week-0.11%
Current month+0.98%
1 month+9.57%
3 months+3.66%
6 months+11.80%
Current year-74.12%
1 year-65.44%

Volumes

markets
Daily volume
3,219
Estimated daily volume
7,426
Avg. Volume 20 sessions
34,872
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
35,918.16
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
43,306,588
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
9,225,442
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
1.046
Moving average 20 days
1.036
Moving average 50 days
0.9952
Moving average 100 days
1.003
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
51.2
RSI 14 days
53.23

Change 5-day change 1-year change 3-year change Capi.($)
-0.96%-0.11%-65.44% - 43.31M
+4.25%+2.22%+4.82%+30.52% 220B
+0.80%-1.17%+50.40%+156.63% 74.55B
+0.85%+1.95%+90.64%+124.34% 68.84B
-3.69%+0.50%+21.50%+16.62% 57.82B
-0.51%-1.42%-17.15%-33.68% 48.55B
-0.11%+1.57%-4.23%-56.21% 47.42B
-0.53%+2.06%-26.44%-34.93% 44.08B
+4.78%+4.63%+4.34%+18.20% 40.82B
-0.75%-1.43%-36.21%-41.64% 40.74B
Average +0.48%-0.20%+2.22%+19.99% 64.26B
Weighted average by Cap. +1.52%-0.76%+13.69%+32.85%

Historical Quotes: Massimo Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

d27cac3acd.aQHKntf85DicZ3m-eBDvaY3J5JXyhvYgLHNios7JYnE.XFCg6o--vVLVUBPOPnKFHbmbt_inq7FLVDg70oqxJkAxaoX6gqmqfbEDCg
DatePriceVolumeTotal
20:18:27 1.0302572,603
19:43:04 1.0301002,346
18:48:15 1.0401,0002,246
18:26:47 1.0401001,246
17:58:52 1.0304001,146
17:58:52 1.030346746
Chart Massimo Group

Course Extremes

1 week 1.02
Extreme 1.02
1.12
1 month 0.92
Extreme 0.92075
1.12
Current year 0.85
Extreme 0.85
5.59
1 year 0.85
Extreme 0.85
5.59
3 years 0.85
Extreme 0.85
5.59
5 years 0.85
Extreme 0.85
5.59
10 years 0.85
Extreme 0.85
5.59

Monthly variations

Annual variations

2026-73.87%
2025+54.86%
2024-14.62%
  1. Stock Market
  2. Stocks
  3. MAMO Stock
  4. Quotes Massimo Group