|
Market Closed -
NSE India S.E.
15:05:09 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,474.00 INR | +0.99% |
|
-20.20% | -28.13% |
| 10-26 | Mastek Limited, Q2 2027 Earnings Call, Oct 26, 2026 | |
| 10-23 | Mastek Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
MASTEK 1,474.00 ₹
+0.99%
204M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTEK | 1,474.00INR | +0.99% | 204M ₹ | ||
Bombay S.E.
| MASTEK | 1,475.30INR | +1.18% | 156M ₹ |
Quotes 5-day view: Mastek Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,761.60 | ₹1,634.20 | ₹1,539.90 | ₹1,459.50 | ₹1,474.00 |
| Volume | 105,757 | 279,257 | 171,145 | 306,942 | 138,609 |
| Change | -3.98% | -7.23% | -5.77% | -5.22% | +0.99% |
| Opening | ₹1,857.00 | ₹1,704.70 | ₹1,620.30 | ₹1,531.80 | ₹1,459.50 |
| High | ₹1,874.10 | ₹1,728.80 | ₹1,627.70 | ₹1,533.60 | ₹1,488.90 |
| Low | ₹1,745.40 | ₹1,609.60 | ₹1,525.00 | ₹1,450.00 | ₹1,450.70 |
Performance
| 1 day | +0.99% | ||
| 1 week | -20.20% | ||
| Current month | -5.68% | ||
| 1 month | -5.26% | ||
| 3 months | -21.32% | ||
| 6 months | -12.28% | ||
| Current year | -28.13% | ||
| 1 year | -32.01% | ||
| 3 years | -31.43% | ||
| 5 years | -47.96% | ||
| 10 years | +893.60% |
Volumes
marketsDaily volume
138,609
Estimated daily volume
138,609
Avg. Volume 20 sessions
148,486
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
218,868,364
Avg. Volume 20 sessions USD
2,298,774.43
Record volume 1
14,660,730
Record volume 2
10,243,353
Record volume 3
10,229,209
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,239,642,483
Market Cap (USD)
475,151,965
Net sales (INR)
36,987,500,000
Net sales (USD)
388,479,712
Number of employees
4,132
Sales / Employee (INR)
8,951,476
Sales / Employee (USD)
94,017
Free-Float
50.85%
Free-Float capitalization (INR)
23,007,162,198
Free-Float capitalization (USD)
241,644,225
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,645.96
Moving average 20 days
1,673.93
Moving average 50 days
1,678.19
Moving average 100 days
1,686.89
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
31.14
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -20.20% | -32.01% | -31.43% | 475M | |
| +2.00% | +2.71% | -17.37% | +81.22% | 239B | |
| -4.63% | -4.50% | -9.19% | +17.46% | 199B | |
| +1.57% | +2.90% | -2.42% | -14.76% | 144B | |
| -2.84% | +2.34% | +23.67% | +130.35% | 120B | |
| -2.64% | +1.00% | +38.53% | +460.61% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.50% | -1.88% | -4.60% | +73.42% | 107.31B | |
| Weighted average by Cap. | -0.86% | +0.77% | -2.40% | +85.75% |
Historical Quotes: Mastek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae9745a91e3f38.jWB0cMqKc7JfD0tYjq8X-p_Erz8KpeMyv81hZG1AFGA.5C8tJv7LFIMuSwcK3-UvqOiImXV64NdI9fgNCF81ci67ORITidMSggdlCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:06 | 1,474.00 | 102 | 138,609 |
| 14:00:01 | 1,480.10 | 57 | 138,507 |
| 13:59:56 | 1,480.00 | 100 | 138,450 |
| 13:59:50 | 1,480.10 | 9 | 138,350 |
| 13:59:43 | 1,480.40 | 38 | 138,341 |
| 13:59:23 | 1,480.00 | 30 | 138,303 |
| 13:59:16 | 1,480.40 | 429 | 138,273 |
| 13:59:09 | 1,481.00 | 106 | 137,844 |
Price Extremes
| 1 week | 1,450 |  | 1,874.1 |
| 1 month | 1,450 | | 1,888 |
| Current year | 1,334.2 | | 2,243 |
| 1 year | 1,334.2 | | 2,369 |
| 3 years | 1,334.2 | | 3,375 |
| 5 years | 1,334.2 | | 3,413.1 |
| 10 years | 121.65 | | 3,669 |
Monthly variations
Annual variations
| 2026 | -28.13% | ||
| 2025 | -31.13% | ||
| 2024 | +5.69% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Stocks
- MASTEK Stock
- Quotes Mastek Limited
Select your edition
All financial news and data tailored to specific country editions
