|
Market Closed -
NSE India S.E.
15:05:08 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 375.95 INR | 0.00% |
|
-4.69% | +10.83% |
Stock exchange
NSE India S.E.
MASTER 375.95 ₹
0.00%
564K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTER | 375.95INR | 0.00% | 564K ₹ |
Quotes 5-day view: Master Components Limited
Delayed Quote NSE India S.E.
| 21/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|
| Last | ₹393.35 | ₹377.60 | ₹375.95 | ₹375.95 |
| Volume | 2,000 | 2,500 | 1,500 | 1,500 |
| Change | - | -4.00% | -0.44% | 0.00% |
| Opening | ₹393.00 | ₹385.00 | ₹359.15 | ₹375.75 |
| High | ₹393.35 | ₹385.00 | ₹375.95 | ₹375.95 |
| Low | ₹380.00 | ₹374.15 | ₹359.15 | ₹375.75 |
Performance
| 1 week | -4.69% | ||
| Current month | -3.60% | ||
| 1 month | -4.82% | ||
| 3 months | -12.97% | ||
| 6 months | +13.92% | ||
| Current year | +10.83% | ||
| 1 year | +4.43% | ||
| 3 years | +167.77% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,500
Daily volume ratio
1
Avg. Volume 20 sessions INR
563,925
Avg. Volume 20 sessions USD
5,929.67
Record volume 1
460,000
Record volume 2
188,000
Record volume 3
149,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,503,799,972
Market Cap (USD)
15,806,097
Net sales ()
743,803,000
Net sales (USD)
7,817,943
Free-Float
99%
Free-Float capitalization (INR)
1,488,761,972
Free-Float capitalization (USD)
15,648,036
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
382.3
Moving average 20 days
397.16
Moving average 50 days
429.85
Moving average 100 days
410.18
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
26.17
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.69% | +4.43% | +167.77% | 15.81M | |
| -0.01% | +1.08% | +14.04% | +36.91% | 234B | |
| +0.08% | +1.89% | +12.00% | +32.52% | 125B | |
| -0.88% | -1.45% | -1.47% | +40.30% | 80.88B | |
| -1.16% | -1.98% | +585.48% | +376.00% | 73.24B | |
| +0.25% | +1.31% | +19.86% | +11.01% | 68.08B | |
| +3.43% | +5.35% | -20.93% | -37.84% | 36.85B | |
| +3.96% | +4.81% | +14.45% | -18.23% | 31.74B | |
| +2.37% | +3.13% | +6.22% | -7.22% | 24.43B | |
| -0.57% | +10.25% | +31.50% | -29.67% | 24.7B | |
| Average | +0.76% | +2.13% | +66.56% | +57.16% | 69.87B | |
| Weighted average by Cap. | +0.24% | +1.51% | +70.86% | +59.20% |
Historical Quotes: Master Components Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e2bf8d459df56d46338f.1Q61dreHw4Tc7q2_7sxnSc5USu-uX_CEW94R4c_Z0CQ.jWbGJuCw-sGQhcHeurgdLaEOCZ7EBd2xDugjsYyps0uTWd1C9bPy0aWH4A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 359.15 |  | 393.35 |
| 1 month | 359.15 | | 416 |
| Current year | 282.5 | | 502 |
| 1 year | 282.5 | | 502 |
| 3 years | 130 | | 502 |
| 5 years | 130 | | 502 |
| 10 years | 130 | | 502 |
Monthly variations
Annual variations
| 2026 | +10.83% | ||
| 2025 | +13.44% | ||
| 2024 | +109.16% | ||
| 2023 | +1.96% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Components Limited
Select your edition
All financial news and data tailored to specific country editions
