|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 MYR | 0.00% |
|
-6.74% | -10.27% |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 30/06/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|
| Last | MYR 1.780 | MYR 1.660 | MYR 1.660 | MYR 1.660 |
| Volume | 1,100 | 3,000 | 2,000 | 2,000 |
| Change | - | -6.74% | 0.00% | 0.00% |
| Opening | MYR 1.780 | MYR 1.660 | MYR 1.660 | MYR 1.660 |
| High | MYR 1.780 | MYR 1.660 | MYR 1.660 | MYR 1.660 |
| Low | MYR 1.780 | MYR 1.660 | MYR 1.660 | MYR 1.660 |
Performance
| 1 week | -6.74% | ||
| 1 month | +0.61% | ||
| 3 months | -4.05% | ||
| 6 months | -10.27% | ||
| Current year | -10.27% | ||
| 1 year | -47.30% | ||
| 3 years | -33.60% | ||
| 5 years | -1.19% | ||
| 10 years | +176.67% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,053
Avg. Volume 20 sessions
5,300
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
8,798
Avg. Volume 20 sessions USD
2,163.8
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
90,669,448
Market Cap (USD)
22,222,904
Net sales ()
103,791,000
Net sales (USD)
25,438,971
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
157,031
Free-Float
16.22 %
Free-Float capitalization (MYR)
14,702,454
Free-Float capitalization (USD)
3,603,543
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.664
Moving average 50 days
1.711
Moving average 100 days
1.729
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.13%
RSI 9 days
49.43
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.74% | -47.30% | -33.60% | 22.22M | |
| -0.35% | -1.94% | -2.65% | +41.06% | 24.06B | |
| +0.11% | -1.20% | +17.96% | +80.24% | 21.09B | |
| +1.17% | -0.59% | -23.02% | +21.94% | 20.54B | |
| -9.35% | -10.81% | +93.59% | +83.99% | 6.07B | |
| +2.28% | +8.47% | -2.58% | -41.28% | 6.68B | |
| +2.26% | +5.67% | +23.09% | -2.71% | 5.68B | |
| +1.53% | -1.01% | -42.62% | -47.66% | 4.08B | |
| -0.86% | +4.55% | +58.84% | -22.82% | 3.72B | |
| +2.26% | -0.55% | -50.75% | -54.85% | 3.21B | |
| Average | -0.10% | -0.73% | +2.46% | +2.43% | 9.52B | |
| Weighted average by Cap. | -0.00% | -0.42% | +4.26% | +30.41% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.66 |  | 1.66 |
| 1 month | 1.6 | | 1.78 |
| Current year | 1.6 | | 2.05 |
| 1 year | 1.6 | | 3.18 |
| 3 years | 1.6 | | 4.5 |
| 5 years | 1.55 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Select your edition
All financial news and data tailored to specific country editions
