|
Market Closed -
BURSA MALAYSIA
12:50:01 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.600 MYR | 0.00% |
|
0.00% | -13.51% |
Stock exchange
BURSA MALAYSIA
7029 1.600 RM
0.00%
17.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7029 | 1.600MYR | 0.00% | 17.6K RM |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 14/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
| Volume | 15,000 | 3,800 | 10,000 | 11,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.580 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
| High | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
| Low | MYR 1.580 | MYR 1.600 | MYR 1.600 | MYR 1.600 |
Performance
| Current month | +1.27% | ||
| 1 month | +6.67% | ||
| 3 months | -3.03% | ||
| 6 months | -5.88% | ||
| Current year | -13.51% | ||
| 1 year | -33.33% | ||
| 3 years | -43.06% | ||
| 5 years | -11.11% | ||
| 10 years | +196.30% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
7,264
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
11,622.4
Avg. Volume 20 sessions USD
2,847.58
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
87,390,100
Market Cap (USD)
21,406,550
Net sales ()
103,791,000
Net sales (USD)
25,424,015
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
156,938
Free-Float
16.22%
Free-Float capitalization (MYR)
14,170,693
Free-Float capitalization (USD)
3,471,167
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.574
Moving average 50 days
1.614
Moving average 100 days
1.617
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.06%
RSI 9 days
52.77
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -43.06% | 21.41M | |
| +0.86% | +0.29% | -0.51% | +30.35% | 21.39B | |
| +1.07% | +4.87% | +17.50% | +59.76% | 20.93B | |
| -0.18% | +6.14% | -27.67% | -1.66% | 17.87B | |
| -1.14% | +2.74% | +60.77% | -28.94% | 6.48B | |
| +2.07% | +5.81% | +26.98% | -2.59% | 4.92B | |
| +4.38% | -4.50% | +38.22% | +41.37% | 4.64B | |
| -0.66% | -5.58% | -9.40% | -45.70% | 4.42B | |
| -3.36% | -4.17% | +70.12% | -17.86% | 3.81B | |
| -1.31% | +1.34% | -5.69% | -11.69% | 3.25B | |
| Average | +0.26% | +0.80% | +13.70% | -2.00% | 8.77B | |
| Weighted average by Cap. | +0.51% | +1.77% | +8.79% | +17.70% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.6 |
| 1 month | 1.41 | | 1.65 |
| Current year | 1.41 | | 2.05 |
| 1 year | 1.41 | | 2.49 |
| 3 years | 1.41 | | 4.5 |
| 5 years | 1.41 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Select your edition
All financial news and data tailored to specific country editions
