|
End-of-day quote
Bombay S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 76.24 INR | -1.71% |
|
-6.47% | -35.82% |
| 10-13 | Master Trust Acquires 100% Stake in Future Colonizers & Construction | MT |
| 10-12 | Master Trust Limited acquried Future Colonizers & Construction Limited for INR 5 million. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.71% | -6.47% | -12.77% | -11.49% | -35.82% | -42.61% | +22.59% | +246.39% | +2,652.35% | 99.39M | |
| -1.36% | +2.31% | -6.93% | -14.73% | +4.95% | +17.83% | +159.85% | +83.02% | +458.15% | 293B | |
| -1.05% | +1.25% | -4.96% | -17.83% | +2.66% | +21.19% | +201.58% | +117.80% | +415.30% | 274B | |
| -0.90% | +0.43% | -6.59% | -6.43% | +6.04% | +28.49% | +218.18% | +73.38% | +149.58% | 205B | |
| +0.50% | -2.13% | -8.17% | -8.58% | -7.76% | -2.29% | +86.81% | +10.30% | +186.28% | 158B | |
| +2.09% | +3.95% | +25.38% | +40.62% | +52.49% | +69.51% | +164.10% | +251.36% | - | 77.16B | |
| -2.30% | -3.36% | -6.47% | -11.75% | -12.89% | -14.82% | +16.16% | -0.60% | +50.39% | 54.91B | |
| -0.33% | -0.44% | -4.23% | -11.78% | -22.78% | -29.42% | +19.65% | -23.22% | +233.88% | 42.42B | |
| -0.93% | -6.08% | -9.70% | -15.41% | -22.53% | -15.09% | +10.40% | -11.60% | -10.41% | 39.49B | |
| -1.46% | -1.38% | -7.66% | -9.26% | +31.93% | +30.99% | +323.43% | +355.67% | +897.88% | 38.66B | |
| +1.13% | -1.25% | +1.28% | +20.97% | +88.68% | +114.31% | +214.76% | +225.78% | +623.95% | 30.47B | |
| +0.48% | -0.42% | -1.68% | -6.73% | -2.42% | -5.62% | +66.34% | +52.84% | +299.70% | 29.95B | |
| -1.86% | -1.38% | -7.97% | -11.04% | +9.61% | +32.96% | +146.71% | +157.40% | +193.05% | 26.87B | |
| +0.30% | -1.30% | +5.14% | -1.25% | -9.48% | -4.68% | +47.50% | +84.85% | +917.95% | 25.28B | |
| -4.40% | -6.63% | -9.94% | -14.45% | -18.85% | -22.53% | +45.33% | +19.36% | - | 23.79B | |
| -0.69% | -3.38% | -7.04% | -16.77% | -27.21% | -21.49% | +9.50% | +5.53% | -8.23% | 21.97B | |
| -0.68% | -3.98% | -9.77% | -14.68% | -2.88% | -5.11% | +16.34% | -7.39% | -6.97% | 20.07B | |
| -3.96% | -8.33% | -13.63% | -19.16% | -8.38% | -15.98% | +33.01% | -7.58% | +53.25% | 18.37B | |
| -2.85% | -9.52% | -13.13% | -13.07% | -33.70% | -41.25% | +65.84% | +48.11% | -11.57% | 15.86B | |
| -4.29% | -1.66% | +39.27% | +70.75% | +80.45% | +76.25% | +37.84% | -12.19% | - | 15.44B | |
| Average | -1.20% | -1.98% | -2.98% | -3.60% | +3.61% | +8.53% | +95.30% | +83.46% | +417.33% | 70.54B | |
| Weighted average by Cap. | -0.84% | +0.19% | -4.13% | -7.95% | +4.96% | +16.73% | +145.52% | +85.51% | +318.38% |
- Stock Market
- Stocks
- 511768 Stock
- Sector Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
