Quotes Matador Secondary Private Equity AG
Stocks
SQL
CH0042797206
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.200 CHF | -2.33% |
|
+5.00% | -2.33% |
Quotes 5-day view: Matador Secondary Private Equity AG
End-of-day quote Berne S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|
| Last | 4.100 CHF | 4.300 CHF | 4.200 CHF |
| Volume | 15,240 | 1,560 | 240 |
| Change | - | +4.88% | -2.33% |
| Opening | 4.000 CHF | 4.100 CHF | 4.200 CHF |
| High | 4.100 CHF | 4.300 CHF | 4.200 CHF |
| Low | 4.000 CHF | 4.100 CHF | 4.200 CHF |
Performance
| 1 day | -2.33% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +2.44% | ||
| 3 months | -2.33% | ||
| 6 months | +2.44% | ||
| Current year | -2.33% | ||
| 1 year | -4.55% | ||
| 3 years | -4.55% | ||
| 5 years | +2.44% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
5,423
Avg. Volume 20 sessions CHF
22,776.6
Avg. Volume 20 sessions USD
28,529.97
Record volume 1
172,605
Record volume 2
119,370
Record volume 3
83,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
59,721,748
Market Cap (USD)
74,659,651
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
92.58 %
Free-Float capitalization (CHF)
58,458,574
Free-Float capitalization (USD)
73,080,526
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.11
Moving average 50 days
4.2
Moving average 100 days
4.23
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.71%
RSI 9 days
54.76
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +5.00% | -4.55% | -4.55% | 74.66M | |
| +0.43% | +0.67% | -15.59% | +32.77% | 93.07B | |
| -0.53% | -0.88% | -24.90% | +69.97% | 85.32B | |
| +2.21% | +0.67% | -22.16% | +41.39% | 28.94B | |
| -1.48% | -5.80% | +15.10% | +47.91% | 18.98B | |
| +1.35% | -1.06% | +40.33% | +19.81% | 16.18B | |
| +0.93% | +2.00% | -6.39% | +46.44% | 15.88B | |
| +0.50% | +1.24% | -14.69% | +0.45% | 13.67B | |
| +1.01% | -13.65% | - | - | 13.02B | |
| -2.37% | -4.79% | -6.66% | +147.10% | 11.01B | |
| Average | -0.00% | +1.07% | -4.39% | +44.59% | 29.61B | |
| Weighted average by Cap. | +0.23% | +2.95% | -12.90% | +48.78% |
Historical Quotes: Matador Secondary Private Equity AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.3 |
| 1 month | 3.81 | | 4.3 |
| Current year | 3.8 | | 4.3 |
| 1 year | 3.8 | | 4.45 |
| 3 years | 3.8 | | 4.65 |
| 5 years | 3.8 | | 4.7 |
| 10 years | 3 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | +0.47% | ||
| 2024 | -1.61% | ||
| 2023 | 0.00% | ||
| 2022 | -0.68% | ||
| 2021 | +15.57% | ||
| 2020 | +10.50% | ||
| 2019 | -6.03% |
- Stock Market
- Stocks
- SQL Stock
- Quotes Matador Secondary Private Equity AG
Select your edition
All financial news and data tailored to specific country editions
